Karatgold Coin (KBC)
Karatgold Coin (KBC)
Cena Karatgold Coin wynosi €0.000748820726, zmiana +3.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Karatgold Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000758960676 |
24h Niski | €0.000736997778 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6712 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Karatgold Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KBC/BTC | €0.000756158928 | - | - | 0 | Niedawno |
2 |
![]() |
KBC/ETH | €0.000749487536 | - | - | 0 | Niedawno |
3 |
![]() |
KBC/BTC | €0.000229233984 | - | - | 0 | Niedawno |
4 |
![]() |
KBC/ETH | €0.000232498896 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Karatgold Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000748820726 | €0.000748820726 | €0.000748820726 | €0.000748820726 | €0 | €0 |
kwi 6, 2025 | €0.000739129087 | €0.000739129087 | €0.000669057415 | €0.000679457669 | €2 | €0 |
kwi 5, 2025 | €0.000739129087 | €0.000739129087 | €0.000739129087 | €0.000739129087 | €0 | €0 |
kwi 4, 2025 | €0.000739129087 | €0.000739129087 | €0.000739129087 | €0.000739129087 | €0 | €0 |
kwi 3, 2025 | €0.000739129087 | €0.000739129087 | €0.000739129087 | €0.000739129087 | €0 | €0 |
kwi 2, 2025 | €0.000739129087 | €0.000739129087 | €0.000739129087 | €0.000739129087 | €0 | €0 |
kwi 1, 2025 | €0.000730336827 | €0.000739551241 | €0.000729520669 | €0.000739129087 | €0 | €0 |
mar 31, 2025 | €0.000768083238 | €0.000768083238 | €0.000719536612 | €0.000730336827 | €3 | €0 |
mar 30, 2025 | €0.000768083238 | €0.000768083238 | €0.000768083238 | €0.000768083238 | €0 | €0 |
mar 29, 2025 | €0.000768083238 | €0.000768083238 | €0.000768083238 | €0.000768083238 | €0 | €0 |
mar 28, 2025 | €0.000768083238 | €0.000768083238 | €0.000768083238 | €0.000768083238 | €0 | €0 |
mar 27, 2025 | €0.000768083238 | €0.000768083238 | €0.000768083238 | €0.000768083238 | €0 | €0 |
mar 26, 2025 | €0.000768083238 | €0.000768083238 | €0.000768083238 | €0.000768083238 | €0 | €0 |
mar 25, 2025 | €0.000768083238 | €0.000768083238 | €0.000768083238 | €0.000768083238 | €0 | €0 |
mar 24, 2025 | €0.000760487215 | €0.000768083238 | €0.000756868521 | €0.000768083238 | €0 | €0 |
mar 23, 2025 | €0.000745028912 | €0.000760487215 | €0.000743822987 | €0.000760487215 | €2 | €0 |
mar 21, 2025 | €0.000734418823 | €0.000750118382 | €0.000734418823 | €0.000743539576 | €2 | €0 |
mar 20, 2025 | €0.000734418823 | €0.000734418823 | €0.000734418823 | €0.000734418823 | €0 | €0 |
mar 19, 2025 | €0.000734418823 | €0.000734418823 | €0.000734418823 | €0.000734418823 | €0 | €0 |
mar 18, 2025 | €0.000734418823 | €0.000734418823 | €0.000734418823 | €0.000734418823 | €0 | €0 |
mar 17, 2025 | €0.000734418823 | €0.000734418823 | €0.000734418823 | €0.000734418823 | €0 | €0 |
mar 16, 2025 | €0.000734418823 | €0.000734418823 | €0.000734418823 | €0.000734418823 | €0 | €0 |
mar 15, 2025 | €0.000734418823 | €0.000734418823 | €0.000734418823 | €0.000734418823 | €0 | €0 |
mar 14, 2025 | €0.000734418823 | €0.000734418823 | €0.000734418823 | €0.000734418823 | €0 | €0 |
mar 13, 2025 | €0.000734418823 | €0.000734418823 | €0.000734418823 | €0.000734418823 | €0 | €0 |
mar 12, 2025 | €0.000732619353 | €0.000739861157 | €0.000719547546 | €0.000734418823 | €0 | €0 |
mar 11, 2025 | €0.000761166982 | €0.000761166982 | €0.000699719532 | €0.000732619353 | €2 | €0 |
mar 10, 2025 | €0.000761166982 | €0.000761166982 | €0.000761166982 | €0.000761166982 | €0 | €0 |
mar 9, 2025 | €0.000761166982 | €0.000761166982 | €0.000761166982 | €0.000761166982 | €0 | €0 |
mar 5, 2025 | €0.000818099798 | €0.000818099798 | €0.000727707096 | €0.000753867445 | €0 | €0 |
mar 3, 2025 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0 | €0 |
mar 1, 2025 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0 | €0 |
lut 28, 2025 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0 | €0 |
lut 27, 2025 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0 | €0 |
lut 26, 2025 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0 | €0 |
lut 24, 2025 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0 | €0 |
lut 23, 2025 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0 | €0 |
lut 22, 2025 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0 | €0 |
lut 18, 2025 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0 | €0 |
lut 16, 2025 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0 | €0 |
lut 15, 2025 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0 | €0 |
lut 11, 2025 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0 | €0 |
lut 10, 2025 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0 | €0 |
lut 9, 2025 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0.000818099798 | €0 | €0 |
lut 8, 2025 | €0.000812661842 | €0.000824327737 | €0.000803228433 | €0.000815648405 | €0 | €0 |
lut 7, 2025 | €0.000870251838 | €0.000870251838 | €0.000807277312 | €0.000812661842 | €0 | €0 |
lut 6, 2025 | €0.000870251838 | €0.000870251838 | €0.000870251838 | €0.000870251838 | €0 | €0 |
lut 5, 2025 | €0.000870251838 | €0.000870251838 | €0.000870251838 | €0.000870251838 | €0 | €0 |
lut 4, 2025 | €0.000891984491 | €0.000896207241 | €0.000869183107 | €0.000870251838 | €0 | €0 |
lut 3, 2025 | €0.000838900919 | €0.000899209791 | €0.000743116244 | €0.000891984491 | €43 | €0 |
lut 2, 2025 | €0.000926760207 | €0.000926760207 | €0.000926760207 | €0.000926760207 | €0 | €0 |
lut 1, 2025 | €0.000926760207 | €0.000926760207 | €0.000926760207 | €0.000926760207 | €0 | €0 |
sty 31, 2025 | €0.000927120869 | €0.000936572376 | €0.000919578326 | €0.000926760207 | €0 | €0 |
sty 30, 2025 | €0.000954461895 | €0.000954461895 | €0.000927120869 | €0.000927120869 | €3 | €0 |
sty 27, 2025 | €0.000954461895 | €0.000954461895 | €0.000954461895 | €0.000954461895 | €0 | €0 |
sty 25, 2025 | €0.000954461895 | €0.000954461895 | €0.000954461895 | €0.000954461895 | €0 | €0 |
sty 24, 2025 | €0.000954461895 | €0.000954461895 | €0.000954461895 | €0.000954461895 | €0 | €0 |
sty 23, 2025 | €0.000954461895 | €0.000954461895 | €0.000954461895 | €0.000954461895 | €0 | €0 |
sty 22, 2025 | €0.000954461895 | €0.000954461895 | €0.000954461895 | €0.000954461895 | €0 | €0 |
sty 21, 2025 | €0.000954461895 | €0.000954461895 | €0.000954461895 | €0.000954461895 | €0 | €0 |
sty 20, 2025 | €0.000900220272 | €0.000968160950 | €0.000887673777 | €0.000954461895 | €0 | €0 |
sty 19, 2025 | €0.000914908939 | €0.000954139944 | €0.000889336638 | €0.000900220272 | €5 | €0 |
sty 17, 2025 | €0.000834805487 | €0.000932250772 | €0.000834805487 | €0.000922280555 | €6 | €0 |
sty 16, 2025 | €0.000834805487 | €0.000834805487 | €0.000834805487 | €0.000834805487 | €0 | €0 |
sty 15, 2025 | €0.000834805487 | €0.000834805487 | €0.000834805487 | €0.000834805487 | €0 | €0 |
sty 14, 2025 | €0.000834805487 | €0.000834805487 | €0.000834805487 | €0.000834805487 | €0 | €0 |
sty 13, 2025 | €0.000834805487 | €0.000834805487 | €0.000834805487 | €0.000834805487 | €0 | €0 |
sty 12, 2025 | €0.000834805487 | €0.000834805487 | €0.000834805487 | €0.000834805487 | €0 | €0 |
sty 11, 2025 | €0.000834805487 | €0.000834805487 | €0.000834805487 | €0.000834805487 | €0 | €0 |
sty 10, 2025 | €0.000834805487 | €0.000834805487 | €0.000834805487 | €0.000834805487 | €0 | €0 |
sty 9, 2025 | €0.000834805487 | €0.000834805487 | €0.000834805487 | €0.000834805487 | €0 | €0 |
sty 8, 2025 | €0.000857550135 | €0.000860384050 | €0.000822087762 | €0.000834805487 | €0 | €0 |
sty 7, 2025 | €0.001007088329 | €0.001009831720 | €0.000850936083 | €0.000857550135 | €3 | €0 |
sty 3, 2025 | €0.000947401458 | €0.000982443861 | €0.000867530569 | €0.000867759180 | €2 | €0 |
gru 31, 2024 | €0.000915402221 | €0.000941058585 | €0.000905695536 | €0.000914983851 | €0 | €0 |
gru 30, 2024 | €0.000918528378 | €0.000932510070 | €0.000901155976 | €0.000915402221 | €0 | €0 |
gru 29, 2024 | €0.000932342220 | €0.000932961026 | €0.000910896316 | €0.000918528378 | €0 | €0 |
gru 28, 2024 | €0.000833723723 | €0.000934516838 | €0.000832007632 | €0.000932342220 | €0 | €0 |
gru 27, 2024 | €0.000924457479 | €0.000937076744 | €0.000825894911 | €0.000833723723 | €13 | €0 |
gru 24, 2024 | €0.000932905658 | €0.000969952132 | €0.000918552913 | €0.000962104995 | €0 | €0 |
gru 23, 2024 | €0.000913237749 | €0.000940556290 | €0.000899194751 | €0.000932905658 | €0 | €0 |
gru 22, 2024 | €0.000932699536 | €0.000940874414 | €0.000903382348 | €0.000913237749 | €0 | €0 |
gru 21, 2024 | €0.000864844004 | €0.000945561676 | €0.000860090051 | €0.000932699536 | €0 | €0 |
gru 19, 2024 | €0.000988457740 | €0.001012159257 | €0.000925832112 | €0.000946291460 | €0 | €0 |
gru 18, 2024 | €0.000939461654 | €0.001050694475 | €0.000916541839 | €0.000988457740 | €0 | €0 |
gru 16, 2024 | €0.001056383995 | €0.001090502959 | €0.001042468764 | €0.001068688862 | €0 | €0 |
gru 15, 2024 | €0.001030155204 | €0.001060796824 | €0.001025675400 | €0.001056383995 | €0 | €0 |
gru 14, 2024 | €0.001037240214 | €0.001046278341 | €0.001021116192 | €0.001030155204 | €0 | €0 |
gru 13, 2024 | €0.001026669727 | €0.001044322788 | €0.001021082696 | €0.001037240214 | €0 | €0 |
gru 12, 2024 | €0.001024123637 | €0.001052095524 | €0.001016225313 | €0.001026669727 | €0 | €0 |
gru 11, 2024 | €0.000974305822 | €0.001027906577 | €0.000960914010 | €0.001024123637 | €0 | €0 |
gru 10, 2024 | €0.000990480272 | €0.001001687615 | €0.000947344459 | €0.000974305822 | €0 | €0 |
gru 9, 2024 | €0.001052101049 | €0.001052101049 | €0.000966588919 | €0.000990480272 | €0 | €0 |
gru 8, 2024 | €0.001045328020 | €0.001052101049 | €0.001029033671 | €0.001052101049 | €0 | €0 |
gru 7, 2024 | €0.001045151228 | €0.001049754209 | €0.001037407384 | €0.001043909636 | €0 | €0 |
gru 6, 2024 | €0.000999379707 | €0.001066065560 | €0.000996235861 | €0.001045151228 | €0 | €0 |
gru 5, 2024 | €0.001014624152 | €0.001053302609 | €0.000980367166 | €0.000999937173 | €0 | €0 |
gru 4, 2024 | €0.000969567400 | €0.001022629638 | €0.000968670777 | €0.001014624152 | €0 | €0 |
gru 3, 2024 | €2.52 | €2.56 | €2.50 | €2.53 | €0 | €0 |
gru 1, 2024 | €0.000984535493 | €0.000993973923 | €0.000975330860 | €0.000988714859 | €0 | €0 |
Statystyki cen Karatgold Coin
Advanced chart
Technical analysis
Informacje o Karatgold Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Karatgold Coin?
Copy link to sectionCena KBC wynosi obecnie €0.000748820726. Cena Karatgold Coin wynosi +1.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Karatgold Coin, aby śledzić cenę KBC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Karatgold Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Karatgold Coin u góry tej strony.
Jaka jest całkowita podaż KBC?
Copy link to sectionDostępna ilość krążących to 0.00 KBC, z całkowitej maksymalnej podaży wynoszącej 0.00 KBC.
Gdzie mogę kupić Karatgold Coin?
Copy link to sectionMożesz kupić Karatgold Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Karatgold Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Karatgold Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Karatgold Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Karatgold Coin