CasinoCoin (CSC)
CasinoCoin (CSC)
Cena CasinoCoin wynosi €0.000067364854, zmiana -8.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CasinoCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000067364853 |
24h Niski | €0.000067364853 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6589 |
Podaż w obiegu | - |
Maksymalna podaż | 65B |
CasinoCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSC/BTC | €0.000109989174 | - | - | 0 | Niedawno |
2 |
![]() |
CSC/USDT | €0.000100440218 | €138.00 | €28.15 | 1,951 | Niedawno |
3 |
![]() |
CSC/XRP | €0.000093833468 | €10.56 | €4.84 | 2,793 | Niedawno |
4 |
![]() |
CSC/USDT | €0.000088116427 | €20.27 | €18.41 | 0 | Niedawno |
5 |
![]() |
CSC/BTC | €0.000244238334 | - | - | 0 | Niedawno |
6 |
![]() |
CSC/USDT | €0.000133808710 | €391.81 | €727.71 | 15,262 | Niedawno |
7 |
![]() |
CSC/XRP | €0.000123784068 | - | - | 80 | Niedawno |
8 |
![]() |
CSC/BTC | €0.000163107444 | - | - | 0 | Niedawno |
9 |
![]() |
CSC/USDT | €0.000131201246 | €598.96 | €90.93 | 14,971 | Niedawno |
10 |
![]() |
CSC/XRP | €0.000139464088 | - | - | 123 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CasinoCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €6.77 | €6.77 | €6.74 | €6.74 | €0 | €0 |
kwi 6, 2025 | €7.46 | €7.46 | €7.46 | €7.46 | €3,310 | €0 |
kwi 5, 2025 | €7.46 | €7.46 | €7.46 | €7.46 | €3,311 | €0 |
kwi 4, 2025 | €7.38 | €7.46 | €7.38 | €7.46 | €3,312 | €0 |
kwi 3, 2025 | €7.40 | €7.46 | €7.32 | €7.38 | €3,311 | €0 |
kwi 2, 2025 | €7.46 | €7.46 | €7.40 | €7.40 | €3,312 | €0 |
kwi 1, 2025 | €7.46 | €7.46 | €7.46 | €7.46 | €3,313 | €0 |
mar 31, 2025 | €7.46 | €7.46 | €7.46 | €7.46 | €3,312 | €0 |
mar 30, 2025 | €7.46 | €7.46 | €7.46 | €7.46 | €3,312 | €0 |
mar 29, 2025 | €7.36 | €7.46 | €7.36 | €7.46 | €3,312 | €0 |
mar 27, 2025 | €8.29 | €8.32 | €6.67 | €7.46 | €3,312 | €0 |
mar 26, 2025 | €7.55 | €8.72 | €6.76 | €8.29 | €2,651 | €0 |
mar 25, 2025 | €7.44 | €7.95 | €7.27 | €7.55 | €812 | €0 |
mar 24, 2025 | €7.41 | €8.13 | €7.25 | €7.44 | €0 | €0 |
mar 23, 2025 | €6.93 | €7.41 | €6.93 | €7.41 | €0 | €0 |
mar 22, 2025 | €6.93 | €6.93 | €6.93 | €6.93 | €0 | €0 |
mar 21, 2025 | €6.80 | €6.93 | €6.80 | €6.93 | €0 | €0 |
mar 18, 2025 | €8.30 | €8.30 | €7.21 | €7.38 | €0 | €0 |
mar 17, 2025 | €8.24 | €0.000088388873 | €8.24 | €8.30 | €0 | €0 |
mar 16, 2025 | €8.07 | €8.24 | €8.07 | €8.24 | €0 | €0 |
mar 15, 2025 | €0.000100406597 | €0.000100406597 | €8.07 | €8.07 | €895 | €0 |
lut 21, 2025 | €0.000100406597 | €0.000100406597 | €0.000100406597 | €0.000100406597 | €1,719 | €0 |
lut 20, 2025 | €0.000100406597 | €0.000100406597 | €0.000100406597 | €0.000100406597 | €1,719 | €0 |
lut 19, 2025 | €0.000100406597 | €0.000100406597 | €0.000100406597 | €0.000100406597 | €1,719 | €0 |
lut 14, 2025 | €0.000096759882 | €0.000100406597 | €0.000096759882 | €0.000100406597 | €1,719 | €0 |
lut 11, 2025 | €0.000095633806 | €0.000097768801 | €0.000093911203 | €0.000096279945 | €1,506 | €0 |
lut 10, 2025 | €0.000090638547 | €0.000100783666 | €0.000090623167 | €0.000095633806 | €2,343 | €0 |
lut 9, 2025 | €0.000092389243 | €0.000094413519 | €0.000090633232 | €0.000090638547 | €12,370 | €0 |
lut 8, 2025 | €8.72 | €0.000094356178 | €8.72 | €0.000092389243 | €3,263 | €0 |
lut 7, 2025 | €0.000088937430 | €0.000094860822 | €8.72 | €8.72 | €3,116 | €0 |
lut 6, 2025 | €0.000093251605 | €0.000094464400 | €8.44 | €0.000088937430 | €8,476 | €0 |
lut 5, 2025 | €0.000102277361 | €0.000102860006 | €0.000090702701 | €0.000093251605 | €6,703 | €0 |
lut 4, 2025 | €0.000105804447 | €0.000109148499 | €0.000089159888 | €0.000102277361 | €17,828 | €0 |
lut 3, 2025 | €0.000090065204 | €0.000110214080 | €6.26 | €0.000105804447 | €24,680 | €0 |
lut 2, 2025 | €0.000105893050 | €0.000116911875 | €8.79 | €0.000090065204 | €16,803 | €0 |
sty 27, 2025 | €0.000126951334 | €0.000133458011 | €0.000109091552 | €0.000118289862 | €16,368 | €0 |
sty 25, 2025 | €0.000135384941 | €0.000144537361 | €0.000128156803 | €0.000134342139 | €17,027 | €0 |
sty 24, 2025 | €0.000135377165 | €0.000147457124 | €0.000118509547 | €0.000135384941 | €19,314 | €0 |
sty 22, 2025 | €0.000142898791 | €0.000153243227 | €0.000141835729 | €0.000148273099 | €8,356 | €0 |
sty 21, 2025 | €0.000148515720 | €0.000151901078 | €0.000142468876 | €0.000142898791 | €6,424 | €0 |
sty 20, 2025 | €0.000144891756 | €0.000178248857 | €0.000141981946 | €0.000148515720 | €20,103 | €0 |
sty 18, 2025 | €0.000158476616 | €0.000160079256 | €0.000146254060 | €0.000148937780 | €9,943 | €0 |
sty 17, 2025 | €0.000161107179 | €0.000164760502 | €0.000145851455 | €0.000158476616 | €14,524 | €0 |
sty 16, 2025 | €0.000162047559 | €0.000168630623 | €0.000150319949 | €0.000161107179 | €19,144 | €0 |
sty 15, 2025 | €0.000143661059 | €0.000168552894 | €0.000142776480 | €0.000162047559 | €12,130 | €0 |
sty 14, 2025 | €0.000160032111 | €0.000160055248 | €0.000143624239 | €0.000143661059 | €7,216 | €0 |
sty 11, 2025 | €0.000164607253 | €0.000186600497 | €0.000159133445 | €0.000164476991 | €20,542 | €0 |
sty 10, 2025 | €0.000154575948 | €0.000169779030 | €0.000142049336 | €0.000164607253 | €13,878 | €0 |
sty 9, 2025 | €0.000168776805 | €0.000168872408 | €0.000147202276 | €0.000154575948 | €23,719 | €0 |
sty 8, 2025 | €0.000158328333 | €0.000169253034 | €0.000150876291 | €0.000168776805 | €8,913 | €0 |
sty 7, 2025 | €0.000178199417 | €0.000178599098 | €0.000156692097 | €0.000158328333 | €7,120 | €0 |
sty 5, 2025 | €0.000169615384 | €0.000172073562 | €0.000158811709 | €0.000166475775 | €9,204 | €0 |
sty 4, 2025 | €0.000178916736 | €0.000185172465 | €0.000165193967 | €0.000169615384 | €12,163 | €0 |
sty 3, 2025 | €0.000188342999 | €0.000211745447 | €0.000178734072 | €0.000178916736 | €10,876 | €0 |
sty 2, 2025 | €0.000185155402 | €0.000206257779 | €0.000177075518 | €0.000188342999 | €14,927 | €0 |
sty 1, 2025 | €0.000141150443 | €0.000191675003 | €0.000141126570 | €0.000185155402 | €14,897 | €0 |
gru 31, 2024 | €0.000148150945 | €0.000152845143 | €0.000141150443 | €0.000141150443 | €6,777 | €0 |
gru 30, 2024 | €0.000150200028 | €0.000152312012 | €0.000141365174 | €0.000148150945 | €3,900 | €0 |
gru 29, 2024 | €0.000148749152 | €0.000151398806 | €0.000141673033 | €0.000150200028 | €5,345 | €0 |
gru 28, 2024 | €0.000148851125 | €0.000152574303 | €0.000142046354 | €0.000148749152 | €8,948 | €0 |
gru 26, 2024 | €0.000156705625 | €0.000160613884 | €0.000138624648 | €0.000144872164 | €7,736 | €0 |
gru 23, 2024 | €0.000149508117 | €0.000158653829 | €0.000144171767 | €0.000158651084 | €8,565 | €0 |
gru 22, 2024 | €0.000154315278 | €0.000164129241 | €0.000145388828 | €0.000149508117 | €9,616 | €0 |
gru 21, 2024 | €0.000166026402 | €0.000185346998 | €0.000150171161 | €0.000154315278 | €12,374 | €0 |
gru 20, 2024 | €0.000165186136 | €0.000172477451 | €0.000145945315 | €0.000166026402 | €13,190 | €0 |
gru 18, 2024 | €0.000196658030 | €0.000201704048 | €0.000168433822 | €0.000168485430 | €16,520 | €0 |
gru 16, 2024 | €0.000211183223 | €0.000218254160 | €0.000193530567 | €0.000207695249 | €20,431 | €0 |
gru 14, 2024 | €0.000226870629 | €0.000253638622 | €0.000215284470 | €0.000218422147 | €37,724 | €0 |
gru 12, 2024 | €0.000236473303 | €0.000250141683 | €0.000222813390 | €0.000229030307 | €14,606 | €0 |
gru 11, 2024 | €0.000224548201 | €0.000243548381 | €0.000205072643 | €0.000236473303 | €15,528 | €0 |
gru 10, 2024 | €0.000215528481 | €0.000236235581 | €0.000184454773 | €0.000224548201 | €26,116 | €0 |
gru 9, 2024 | €0.000249392492 | €0.000249392492 | €0.000207839172 | €0.000215528481 | €16,632 | €0 |
gru 8, 2024 | €0.000255053832 | €0.000255383977 | €0.000238527797 | €0.000249392492 | €20,950 | €0 |
gru 7, 2024 | €0.000256210775 | €0.000268783332 | €0.000245651601 | €0.000255053832 | €17,714 | €0 |
gru 6, 2024 | €0.000235081068 | €0.000263988492 | €0.000228896085 | €0.000256210775 | €22,109 | €0 |
gru 5, 2024 | €0.000248240141 | €0.000270651694 | €0.000230388045 | €0.000248849479 | €44,088 | €0 |
gru 4, 2024 | €0.000268747338 | €0.000290205286 | €0.000241646553 | €0.000248240141 | €35,203 | €0 |
gru 3, 2024 | €0.000290704578 | €0.000297816605 | €0.000240621727 | €0.000268747338 | €33,416 | €0 |
gru 2, 2024 | €0.000267765075 | €0.000311617105 | €0.000249351756 | €0.000290704578 | €85,856 | €0 |
gru 1, 2024 | €0.000238235098 | €0.000267765075 | €0.000208130953 | €0.000267765075 | €38,481 | €0 |
lis 30, 2024 | €0.000214308268 | €0.000238335404 | €0.000208435597 | €0.000238235098 | €22,232 | €0 |
lis 29, 2024 | €0.000216858352 | €0.000230444668 | €0.000211810846 | €0.000214308268 | €18,560 | €0 |
lis 28, 2024 | €0.000220357598 | €0.000230117995 | €0.000188345506 | €0.000216858352 | €27,830 | €0 |
lis 27, 2024 | €0.000183227089 | €0.000238577380 | €0.000183020300 | €0.000220357598 | €23,290 | €0 |
lis 26, 2024 | €0.000187644838 | €0.000193700028 | €0.000175432320 | €0.000183227089 | €12,078 | €0 |
lis 25, 2024 | €0.000202404692 | €0.000217320768 | €0.000182247169 | €0.000187644838 | €20,589 | €0 |
lis 24, 2024 | €0.000212541395 | €0.000224189518 | €0.000184729315 | €0.000202404692 | €16,124 | €0 |
lis 23, 2024 | €0.000257774807 | €0.000269614893 | €0.000179571121 | €0.000212541395 | €65,012 | €0 |
lis 22, 2024 | €0.000178315451 | €0.000263930687 | €0.000177482646 | €0.000257774807 | €42,422 | €0 |
lis 21, 2024 | €0.000177581427 | €0.000186112235 | €0.000168421218 | €0.000178315451 | €28,427 | €0 |
lis 20, 2024 | €0.000182838748 | €0.000188349954 | €0.000171215688 | €0.000177581427 | €15,282 | €0 |
lis 18, 2024 | €0.000203059578 | €0.000211817911 | €0.000182758852 | €0.000205906331 | €16,105 | €0 |
lis 16, 2024 | €0.000169169140 | €0.000215313730 | €0.000162535175 | €0.000203900154 | €40,925 | €0 |
lis 13, 2024 | €0.000142559855 | €0.000197691332 | €0.000121343127 | €0.000177913638 | €26,979 | €0 |
lis 11, 2024 | €0.000104275669 | €0.000108837813 | €0.000100220887 | €0.000108837726 | €5,699 | €0 |
lis 8, 2024 | €0.000093992510 | €0.000103215525 | €0.000092957373 | €0.000102398412 | €4,905 | €0 |
lis 3, 2024 | €0.000101846188 | €0.000103942789 | €0.000100362720 | €0.000100430440 | €1,398 | €0 |
lis 1, 2024 | €0.000108723603 | €0.000115068820 | €0.000099713996 | €0.000100023005 | €3,653 | €0 |
paź 31, 2024 | €0.000103597366 | €0.000121950387 | €0.000096086047 | €0.000108723603 | €20,812 | €0 |
paź 30, 2024 | €0.000098272419 | €0.000103693819 | €0.000095057656 | €0.000103597366 | €5,423 | €0 |
Statystyki cen CasinoCoin
Advanced chart
Technical analysis
Informacje o CasinoCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CasinoCoin?
Copy link to sectionCena CSC wynosi obecnie €0.000067364854. Cena CasinoCoin wynosi -32.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CasinoCoin, aby śledzić cenę CSC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CasinoCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen CasinoCoin u góry tej strony.
Jaka jest całkowita podaż CSC?
Copy link to sectionDostępna ilość krążących to 0.00 CSC, z całkowitej maksymalnej podaży wynoszącej 65,000,000,000.00 CSC.
Gdzie mogę kupić CasinoCoin?
Copy link to sectionMożesz kupić CasinoCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CasinoCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CasinoCoin?
Copy link to sectionNajprostszym sposobem inwestycji w CasinoCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CasinoCoin