Kitty Kat Coin (KATS)
Kitty Kat Coin (KATS)
Cena Kitty Kat Coin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kitty Kat Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Kitty Kat Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Kitty Kat Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 14, 2023 | €0.005159387201 | €0.005159387201 | €0.005159387201 | €0.005159387201 | €0 | €0 |
sie 13, 2023 | €0.005159387201 | €0.005159387201 | €0.005159387201 | €0.005159387201 | €0 | €0 |
sie 12, 2023 | €0.005159387201 | €0.005159387201 | €0.005159387201 | €0.005159387201 | €0 | €0 |
sie 11, 2023 | €0.005159387201 | €0.005159387201 | €0.005159387201 | €0.005159387201 | €0 | €0 |
sie 10, 2023 | €0.005159387201 | €0.005159387201 | €0.005159387201 | €0.005159387201 | €0 | €0 |
sie 9, 2023 | €0.005159387201 | €0.005159387201 | €0.005159387201 | €0.005159387201 | €0 | €0 |
sie 8, 2023 | €0.005121141533 | €0.005159387201 | €0.005113623981 | €0.005159387201 | €0 | €0 |
sie 7, 2023 | €0.003169817918 | €0.005122257070 | €0.003169817918 | €0.005122257070 | €31 | €0 |
sie 6, 2023 | €0.003154581704 | €0.003184060971 | €0.003153752951 | €0.003169817918 | €0 | €0 |
sie 5, 2023 | €0.003703912425 | €0.009383786499 | €0.002968236742 | €0.003154750418 | €464 | €0 |
sie 4, 2023 | €0.003695123022 | €0.003724085354 | €0.003691733782 | €0.003703912425 | €0 | €0 |
sie 3, 2023 | €0.003494837952 | €0.004832243493 | €0.003494837952 | €0.003696120360 | €1,382 | €0 |
sie 2, 2023 | €0.003520459136 | €0.003535173879 | €0.003478245533 | €0.003494837952 | €0 | €0 |
sie 1, 2023 | €0.004412689321 | €0.005221851889 | €0.002338110004 | €0.003520601078 | €103 | €0 |
lip 31, 2023 | €0.003417926870 | €0.006109739678 | €0.003416518882 | €0.004414915822 | €66 | €0 |
lip 30, 2023 | €0.006658443649 | €0.007490482086 | €0.003186045633 | €0.003418627165 | €637 | €0 |
lip 29, 2023 | €0.004896984814 | €0.006662393055 | €0.003918868128 | €0.006658251135 | €344 | €0 |
lip 28, 2023 | €0.006513250009 | €0.006598649740 | €0.004088983452 | €0.004897325183 | €284 | €0 |
lip 27, 2023 | €0.006306635274 | €0.007488506079 | €0.003246877425 | €0.006512134595 | €355 | €0 |
lip 26, 2023 | €0.006306635274 | €0.006306635274 | €0.006306635274 | €0.006306635274 | €0 | €0 |
maj 1, 2023 | €0.006306635274 | €0.006306635274 | €0.006306635274 | €0.006306635274 | €0 | €0 |
kwi 30, 2023 | €0.006306635274 | €0.006306635274 | €0.006306635274 | €0.006306635274 | €0 | €0 |
kwi 29, 2023 | €0.006306635274 | €0.006306635274 | €0.006306635274 | €0.006306635274 | €0 | €0 |
kwi 28, 2023 | €0.006306635274 | €0.006306635274 | €0.006306635274 | €0.006306635274 | €0 | €0 |
kwi 27, 2023 | €0.006306635274 | €0.006306635274 | €0.006306635274 | €0.006306635274 | €0 | €0 |
kwi 26, 2023 | €0.006306635274 | €0.006306635274 | €0.006306635274 | €0.006306635274 | €0 | €0 |
kwi 25, 2023 | €0.006314535360 | €0.006330355201 | €0.006269240370 | €0.006306635274 | €0 | €0 |
kwi 24, 2023 | €0.007635083985 | €0.007706974642 | €0.006115521492 | €0.006315080078 | €0 | €0 |
kwi 23, 2023 | €0.004287309448 | €0.008740232120 | €0.004078734673 | €0.007635513012 | €11 | €0 |
kwi 22, 2023 | €0.006551891591 | €0.006551891591 | €0.004226240034 | €0.004287309448 | €3 | €0 |
kwi 21, 2023 | €0.006376677312 | €0.006653482285 | €0.006333494344 | €0.006551891591 | €0 | €0 |
kwi 20, 2023 | €0.006257114863 | €0.006400618032 | €0.003316289089 | €0.006374648195 | €8 | €0 |
kwi 19, 2023 | €0.001983920206 | €0.01568 | €0.001983920206 | €0.006256815988 | €587 | €0 |
kwi 18, 2023 | €0.001983920206 | €0.001983920206 | €0.001983920206 | €0.001983920206 | €0 | €0 |
kwi 17, 2023 | €0.001983920206 | €0.001983920206 | €0.001983920206 | €0.001983920206 | €0 | €0 |
kwi 16, 2023 | €0.002045362519 | €0.003405428474 | €0.001904284644 | €0.001984016959 | €5 | €0 |
kwi 15, 2023 | €0.002271193184 | €0.005102889635 | €0.002037880576 | €0.002045031874 | €19 | €0 |
kwi 14, 2023 | €0.002271193184 | €0.002271193184 | €0.002271193184 | €0.002271193184 | €0 | €0 |
kwi 13, 2023 | €0.002376529888 | €0.005996347720 | €0.001754122096 | €0.002271193184 | €69 | €0 |
kwi 12, 2023 | €0.000764025108 | €0.005266629723 | €0.000749665755 | €0.001757824318 | €50 | €0 |
kwi 11, 2023 | €0.002125131015 | €0.002220552932 | €0.000444213919 | €0.000763861353 | €6 | €0 |
kwi 10, 2023 | €0.001318658828 | €0.003822059689 | €0.001314932438 | €0.002124779359 | €29 | €0 |
kwi 9, 2023 | €0.007072759900 | €0.007072759900 | €0.000582228133 | €0.001319313446 | €19 | €0 |
kwi 8, 2023 | €0.003186955213 | €0.009564064032 | €0.003184681274 | €0.007073131591 | €13 | €0 |
kwi 7, 2023 | €0.009226570711 | €0.009226570711 | €0.002149076417 | €0.003190171888 | €15 | €0 |
kwi 6, 2023 | €0.009226570711 | €0.009226570711 | €0.009226570711 | €0.009226570711 | €0 | €0 |
kwi 5, 2023 | €0.009092172851 | €0.009238104695 | €0.009076591449 | €0.009226570711 | €0 | €0 |
kwi 4, 2023 | €0.005248794829 | €0.009121827130 | €0.005248794829 | €0.009084928037 | €5 | €0 |
kwi 3, 2023 | €0.005248794829 | €0.005248794829 | €0.005248794829 | €0.005248794829 | €0 | €0 |
kwi 2, 2023 | €0.005254755694 | €0.005288156905 | €0.005242011384 | €0.005248794829 | €0 | €0 |
kwi 1, 2023 | €0.007464348627 | €0.007464348627 | €0.005242011384 | €0.005246290979 | €1 | €0 |
mar 31, 2023 | €0.007492617929 | €0.007522426752 | €0.007397707073 | €0.007464348627 | €0 | €0 |
mar 30, 2023 | €0.003960139526 | €0.009818962228 | €0.003960139526 | €0.007493904579 | €12 | €0 |
mar 29, 2023 | €0.003960139526 | €0.003960139526 | €0.003960139526 | €0.003960139526 | €0 | €0 |
mar 28, 2023 | €0.003960139526 | €0.003960139526 | €0.003960139526 | €0.003960139526 | €0 | €0 |
mar 27, 2023 | €0.003941453567 | €0.003962479175 | €0.003914068172 | €0.003960139526 | €0 | €0 |
mar 26, 2023 | €0.007814848686 | €0.007814848686 | €0.003913644534 | €0.003942341711 | €3 | €0 |
mar 25, 2023 | €0.007797590720 | €0.007861845280 | €0.007763440202 | €0.007814848686 | €0 | €0 |
mar 24, 2023 | €0.006589777953 | €0.01033 | €0.006589777953 | €0.007765377205 | €9 | €0 |
mar 23, 2023 | €0.006491877287 | €0.006608062859 | €0.006456635661 | €0.006589777953 | €0 | €0 |
mar 22, 2023 | €0.009001112674 | €0.009123434415 | €0.006399259063 | €0.006521947665 | €3 | €0 |
mar 21, 2023 | €0.01039 | €0.01047 | €0.005584278135 | €0.009004202607 | €12 | €0 |
mar 20, 2023 | €0.008758649545 | €0.01040 | €0.008758649545 | €0.01039 | €2 | €0 |
mar 19, 2023 | €0.008638361949 | €0.008787637948 | €0.008592614988 | €0.008758649545 | €0 | €0 |
mar 18, 2023 | €0.007972681213 | €0.008818349519 | €0.007942695125 | €0.008638361949 | €1 | €0 |
mar 17, 2023 | €0.01068 | €0.01091 | €0.006580117709 | €0.007969371422 | €7 | €0 |
mar 16, 2023 | €0.01009 | €0.01174 | €0.007679901740 | €0.01064 | €9 | €0 |
mar 15, 2023 | €0.005088656859 | €0.01014 | €0.003192577308 | €0.01009 | €6 | €0 |
mar 14, 2023 | €0.009555963916 | €0.009615778987 | €0.005010576250 | €0.005092725476 | €3 | €0 |
mar 13, 2023 | €0.01098 | €0.01283 | €0.009527518305 | €0.009554437931 | €5 | €0 |
mar 12, 2023 | €0.006313381992 | €0.01099 | €0.003205794253 | €0.01098 | €4 | €0 |
mar 11, 2023 | €0.006741223853 | €0.006741223853 | €0.002770463738 | €0.006311821946 | €1 | €0 |
mar 10, 2023 | €0.01008 | €0.01010 | €0.006458598805 | €0.006752759580 | €4 | €0 |
mar 9, 2023 | €0.004158584630 | €0.01053 | €0.003096734230 | €0.01007 | €5 | €0 |
mar 8, 2023 | €0.007389256605 | €0.007447069054 | €0.002919951848 | €0.004158587491 | €0 | €0 |
mar 7, 2023 | €0.008366765402 | €0.01057 | €0.002831178545 | €0.007388042649 | €22 | €0 |
mar 6, 2023 | €0.004955363498 | €0.01249 | €0.002743113150 | €0.008329572101 | €7 | €0 |
mar 5, 2023 | €0.01132 | €0.01134 | €0.002566225861 | €0.004955408665 | €0 | €0 |
mar 4, 2023 | €0.01121 | €0.01146 | €0.01116 | €0.01136 | €2 | €0 |
mar 3, 2023 | €0.003097061785 | €0.01121 | €0.002743142907 | €0.01121 | €3 | €0 |
mar 2, 2023 | €0.005309498922 | €0.006902732535 | €0.002389337141 | €0.003097081574 | €0 | €0 |
mar 1, 2023 | €0.005486686971 | €0.006902732716 | €0.004601527420 | €0.005309551445 | €0 | €0 |
lut 28, 2023 | €0.005221052439 | €0.006991538569 | €0.004601463042 | €0.005486604731 | €0 | €0 |
lut 27, 2023 | €0.006371068228 | €0.006990418331 | €0.004601289526 | €0.005221231986 | €0 | €0 |
lut 26, 2023 | €0.008207582330 | €0.008281508668 | €0.004867050652 | €0.006371115466 | €0 | €0 |
lut 25, 2023 | €0.005132208160 | €0.008244106802 | €0.005043683446 | €0.008225077495 | €3 | €0 |
lut 24, 2023 | €0.005309420673 | €0.007079650033 | €0.004601283325 | €0.005132199954 | €0 | €0 |
lut 23, 2023 | €0.005663263155 | €0.007167613791 | €0.005043980797 | €0.005309459743 | €0 | €0 |
lut 22, 2023 | €0.007271036951 | €0.007303763982 | €0.005397644406 | €0.005663280652 | €0 | €0 |
lut 21, 2023 | €0.009482718819 | €0.009539074992 | €0.007239503075 | €0.007271311148 | €4 | €0 |
lut 20, 2023 | €0.006460639729 | €0.009481138762 | €0.006283451942 | €0.009481138762 | €5 | €0 |
lut 19, 2023 | €0.006460207358 | €0.007345885162 | €0.006194773995 | €0.006460567698 | €0 | €0 |
lut 18, 2023 | €0.006194929938 | €0.007346221832 | €0.006106017388 | €0.006460214288 | €0 | €0 |
lut 17, 2023 | €0.008523391596 | €0.008734112550 | €0.005840277551 | €0.006194966713 | €0 | €0 |
lut 16, 2023 | €0.006725990784 | €0.009598896169 | €0.005929238031 | €0.008516076405 | €2 | €0 |
lut 15, 2023 | €0.009762961066 | €0.009852173092 | €0.005929240547 | €0.006725948982 | €0 | €0 |
lut 14, 2023 | €0.009590154505 | €0.009931588260 | €0.004959440788 | €0.009806791534 | €0 | €0 |
lut 13, 2023 | €0.009154146188 | €0.01027 | €0.009057601889 | €0.009592668344 | €1 | €0 |
lut 12, 2023 | €0.004867113603 | €0.01082 | €0.004778568353 | €0.009188174859 | €8 | €0 |
lut 11, 2023 | €0.004690430117 | €0.006548784863 | €0.004690057055 | €0.004867191837 | €0 | €0 |
Statystyki cen Kitty Kat Coin
Advanced chart
Technical analysis
Informacje o Kitty Kat Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kitty Kat Coin?
Copy link to sectionCena KATS wynosi obecnie €0.00. Cena Kitty Kat Coin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kitty Kat Coin, aby śledzić cenę KATS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kitty Kat Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Kitty Kat Coin u góry tej strony.
Jaka jest całkowita podaż KATS?
Copy link to sectionDostępna ilość krążących to 0.00 KATS, z całkowitej maksymalnej podaży wynoszącej 9,999,999,999.00 KATS.
Gdzie mogę kupić Kitty Kat Coin?
Copy link to sectionMożesz kupić Kitty Kat Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kitty Kat Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kitty Kat Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Kitty Kat Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kitty Kat Coin