Class Coin (CLASS)
Class Coin (CLASS)
Cena Class Coin wynosi €0.000003512807, zmiana +3.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Class Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000003512806 |
24h Niski | €0.000003512806 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7443 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Class Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/CLASS | €201.43 | - | - | 488 | Niedawno |
2 |
![]() |
CLASS/BUSD | €3.52 | - | - | 0 | Niedawno |
3 |
![]() |
CLASS/BUSD | €0.001228199728 | - | - | 9 | Niedawno |
4 |
![]() |
WBNB/CLASS | €191.86 | - | - | 9 | Niedawno |
5 |
![]() |
WBNB/CLASS | €189.08 | - | - | 0 | Niedawno |
6 |
![]() |
CLASS/USDT | €3.24 | - | - | 0 | Niedawno |
7 |
![]() |
CLASS/BUSD | €0.000172934160 | - | - | 0 | Niedawno |
8 |
![]() |
USDT/CLASS | €0.89 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Class Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
kwi 6, 2025 | €3.53 | €3.53 | €3.40 | €3.40 | €0 | €0 |
kwi 5, 2025 | €3.54 | €3.54 | €3.53 | €3.53 | €0 | €0 |
kwi 4, 2025 | €3.51 | €3.54 | €3.51 | €3.54 | €0 | €0 |
kwi 3, 2025 | €3.54 | €3.57 | €3.50 | €3.51 | €0 | €0 |
kwi 1, 2025 | €3.57 | €3.60 | €3.57 | €3.60 | €0 | €0 |
mar 31, 2025 | €3.57 | €3.57 | €3.53 | €3.57 | €0 | €0 |
mar 30, 2025 | €3.57 | €3.58 | €3.57 | €3.57 | €0 | €0 |
mar 29, 2025 | €3.63 | €3.63 | €3.57 | €3.57 | €0 | €0 |
mar 28, 2025 | €3.68 | €3.68 | €3.63 | €3.63 | €0 | €0 |
mar 27, 2025 | €3.63 | €3.69 | €3.63 | €3.68 | €0 | €0 |
mar 26, 2025 | €3.68 | €3.68 | €3.63 | €3.63 | €0 | €0 |
mar 25, 2025 | €3.69 | €3.70 | €3.68 | €3.68 | €0 | €0 |
mar 24, 2025 | €3.65 | €3.69 | €3.65 | €3.69 | €0 | €0 |
mar 22, 2025 | €3.61 | €3.65 | €3.59 | €3.65 | €0 | €0 |
mar 21, 2025 | €3.58 | €3.61 | €3.58 | €3.61 | €0 | €0 |
mar 20, 2025 | €3.54 | €3.60 | €3.54 | €3.58 | €0 | €0 |
mar 19, 2025 | €3.60 | €3.60 | €3.54 | €3.54 | €2 | €0 |
mar 17, 2025 | €3.49 | €3.55 | €3.49 | €3.55 | €0 | €0 |
mar 16, 2025 | €3.54 | €3.54 | €3.49 | €3.49 | €0 | €0 |
mar 15, 2025 | €3.43 | €3.54 | €3.43 | €3.54 | €0 | €0 |
mar 14, 2025 | €3.41 | €3.43 | €3.41 | €3.43 | €0 | €0 |
mar 13, 2025 | €3.38 | €3.45 | €3.38 | €3.41 | €0 | €0 |
mar 12, 2025 | €3.32 | €3.38 | €3.32 | €3.38 | €0 | €0 |
mar 11, 2025 | €3.27 | €3.32 | €3.23 | €3.32 | €0 | €0 |
mar 10, 2025 | €3.33 | €3.35 | €3.27 | €3.27 | €0 | €0 |
mar 9, 2025 | €3.48 | €3.48 | €3.33 | €3.33 | €3 | €0 |
mar 8, 2025 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
mar 7, 2025 | €3.48 | €3.50 | €3.43 | €3.48 | €0 | €0 |
mar 5, 2025 | €3.42 | €3.49 | €3.42 | €3.46 | €0 | €0 |
mar 4, 2025 | €3.41 | €3.42 | €3.35 | €3.42 | €0 | €0 |
mar 3, 2025 | €3.55 | €3.55 | €3.41 | €3.41 | €3 | €0 |
mar 2, 2025 | €3.50 | €3.55 | €3.50 | €3.55 | €1 | €0 |
mar 1, 2025 | €3.43 | €3.50 | €3.43 | €3.50 | €1 | €0 |
lut 28, 2025 | €3.50 | €3.50 | €3.42 | €3.43 | €3 | €0 |
lut 27, 2025 | €3.51 | €3.52 | €3.50 | €3.50 | €1 | €0 |
lut 25, 2025 | €3.59 | €3.59 | €3.54 | €3.57 | €2 | €0 |
lut 24, 2025 | €3.71 | €3.71 | €3.59 | €3.59 | €2 | €0 |
lut 23, 2025 | €3.73 | €3.73 | €3.71 | €3.71 | €1 | €0 |
lut 21, 2025 | €3.67 | €3.67 | €3.67 | €3.67 | €1 | €0 |
lut 20, 2025 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
lut 19, 2025 | €3.65 | €3.67 | €3.65 | €3.67 | €1 | €0 |
lut 18, 2025 | €3.72 | €3.72 | €3.65 | €3.65 | €2 | €0 |
lut 17, 2025 | €3.76 | €3.76 | €3.72 | €3.72 | €1 | €0 |
lut 14, 2025 | €3.80 | €3.80 | €3.71 | €3.71 | €2 | €0 |
lut 11, 2025 | €3.53 | €3.62 | €3.53 | €3.62 | €3 | €0 |
lut 10, 2025 | €3.52 | €3.54 | €3.51 | €3.53 | €2 | €0 |
lut 9, 2025 | €3.55 | €3.58 | €3.52 | €3.52 | €4 | €0 |
lut 8, 2025 | €3.37 | €3.57 | €3.37 | €3.55 | €5 | €0 |
lut 7, 2025 | €3.37 | €3.39 | €3.37 | €3.37 | €1 | €0 |
lut 6, 2025 | €3.33 | €3.38 | €3.33 | €3.37 | €2 | €0 |
lut 5, 2025 | €3.34 | €3.35 | €3.33 | €3.33 | €1 | €0 |
lut 3, 2025 | €3.52 | €3.52 | €3.23 | €3.46 | €15 | €0 |
lut 2, 2025 | €3.67 | €3.67 | €3.52 | €3.52 | €5 | €0 |
lut 1, 2025 | €3.75 | €3.75 | €3.67 | €3.67 | €2 | €0 |
sty 31, 2025 | €3.74 | €3.75 | €3.74 | €3.75 | €0 | €0 |
sty 29, 2025 | €3.70 | €3.72 | €3.70 | €3.70 | €1 | €0 |
sty 28, 2025 | €3.73 | €3.74 | €3.70 | €3.70 | €1 | €0 |
sty 27, 2025 | €3.71 | €3.73 | €3.64 | €3.73 | €3 | €0 |
sty 25, 2025 | €3.77 | €3.77 | €3.76 | €3.76 | €0 | €0 |
sty 24, 2025 | €3.76 | €3.77 | €3.76 | €3.77 | €0 | €0 |
sty 23, 2025 | €3.79 | €3.79 | €3.76 | €3.76 | €1 | €0 |
sty 22, 2025 | €3.76 | €3.79 | €3.76 | €3.79 | €1 | €0 |
sty 19, 2025 | €3.81 | €3.83 | €3.77 | €3.77 | €3 | €0 |
sty 18, 2025 | €4.42 | €4.42 | €3.81 | €3.81 | €50 | €0 |
sty 17, 2025 | €4.53 | €4.53 | €4.42 | €4.42 | €9 | €0 |
sty 15, 2025 | €4.65 | €4.70 | €4.65 | €4.70 | €1 | €0 |
sty 14, 2025 | €4.60 | €4.65 | €4.60 | €4.65 | €1 | €0 |
sty 13, 2025 | €4.65 | €4.65 | €4.56 | €4.60 | €3 | €0 |
sty 12, 2025 | €4.66 | €4.66 | €4.65 | €4.65 | €0 | €0 |
sty 11, 2025 | €4.64 | €4.66 | €4.64 | €4.66 | €6 | €0 |
sty 10, 2025 | €4.60 | €4.64 | €4.60 | €4.64 | €25 | €0 |
sty 9, 2025 | €5.29 | €5.29 | €4.60 | €4.60 | €15 | €0 |
sty 8, 2025 | €6.63 | €6.63 | €5.25 | €5.29 | €102 | €0 |
sty 4, 2025 | €6.70 | €6.73 | €6.70 | €6.73 | €4 | €0 |
sty 3, 2025 | €6.70 | €6.70 | €6.67 | €6.70 | €9 | €0 |
gru 31, 2024 | €6.63 | €6.70 | €6.63 | €6.67 | €5 | €0 |
gru 30, 2024 | €7.24 | €7.24 | €6.49 | €6.63 | €22 | €0 |
gru 29, 2024 | €7.38 | €7.39 | €7.24 | €7.24 | €2 | €0 |
gru 28, 2024 | €7.22 | €7.38 | €7.22 | €7.38 | €3 | €0 |
gru 27, 2024 | €7.21 | €7.27 | €7.21 | €7.22 | €2 | €0 |
gru 25, 2024 | €7.21 | €7.30 | €7.21 | €7.29 | €2 | €0 |
gru 22, 2024 | €6.74 | €6.77 | €6.66 | €6.66 | €4 | €0 |
gru 20, 2024 | €6.84 | €6.84 | €6.56 | €6.84 | €147 | €0 |
gru 19, 2024 | €7.28 | €7.28 | €6.48 | €6.84 | €154 | €0 |
gru 18, 2024 | €8.03 | €8.03 | €7.28 | €7.28 | €30 | €0 |
gru 17, 2024 | €8.05 | €8.09 | €8.03 | €8.03 | €2 | €0 |
gru 16, 2024 | €8.01 | €8.05 | €8.01 | €8.05 | €1 | €0 |
gru 13, 2024 | €7.95 | €8.07 | €7.90 | €8.07 | €4 | €0 |
gru 12, 2024 | €8.54 | €8.60 | €7.95 | €7.95 | €24 | €0 |
gru 11, 2024 | €8.26 | €8.54 | €8.26 | €8.54 | €13 | €0 |
gru 10, 2024 | €8.49 | €8.49 | €8.26 | €8.26 | €6 | €0 |
gru 8, 2024 | €0.89795 | €0.93366 | €7.93 | €8.78 | €480 | €0 |
gru 7, 2024 | €2.32 | €2.32 | €5.34 | €0.90113 | €4,051 | €0 |
gru 6, 2024 | €3.79 | €3.85 | €2.32 | €2.32 | €420 | €0 |
gru 5, 2024 | €3.86 | €3.86 | €3.78 | €3.79 | €17 | €0 |
gru 4, 2024 | €3.48 | €3.96 | €3.48 | €3.86 | €42 | €0 |
gru 3, 2024 | €3.20 | €3.48 | €3.20 | €3.48 | €28 | €0 |
gru 1, 2024 | €3.26 | €3.26 | €3.25 | €3.26 | €2 | €0 |
lis 30, 2024 | €3.25 | €3.28 | €3.24 | €3.26 | €6 | €0 |
Statystyki cen Class Coin
Advanced chart
Technical analysis
Informacje o Class Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Class Coin?
Copy link to sectionCena CLASS wynosi obecnie €0.000003512807. Cena Class Coin wynosi +0.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Class Coin, aby śledzić cenę CLASS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Class Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Class Coin u góry tej strony.
Jaka jest całkowita podaż CLASS?
Copy link to sectionDostępna ilość krążących to 0.00 CLASS, z całkowitej maksymalnej podaży wynoszącej 0.00 CLASS.
Gdzie mogę kupić Class Coin?
Copy link to sectionMożesz kupić Class Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Class Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Class Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Class Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Class Coin