Millennium Club Coin (MCLB)
Millennium Club Coin (MCLB)
Cena Millennium Club Coin wynosi €0.44, zmiana +3.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Millennium Club Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.43 |
24h Niski | €0.43 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7013 |
Podaż w obiegu | - |
Maksymalna podaż | 9M |
Millennium Club Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/MCLB | €0.11 | - | - | 0 | Niedawno |
2 |
![]() |
MCLB/BOMB | €0.66 | - | - | 0 | Niedawno |
3 |
![]() |
WFTM/MCLB | €0.41 | - | - | 8 | Niedawno |
4 |
![]() |
MCLB/BOMB | €0.06 | - | - | 314 | Niedawno |
5 |
![]() |
WFTM/MCLB | €0.19 | - | - | 39 | Niedawno |
6 |
![]() |
MCLB/BOMB | €0.08 | - | - | 17 | Niedawno |
7 |
![]() |
USDC/MCLB | €0.09 | - | - | 7 | Niedawno |
8 |
![]() |
MCLB/BOMB | €0.08 | - | - | 17 | Niedawno |
9 |
![]() |
WFTM/MCLB | €0.18 | - | - | 6 | Niedawno |
10 |
![]() |
USDC/MCLB | €0.09 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Millennium Club Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.43734 | €0.43734 | €0.43734 | €0.43734 | €0 | €0 |
kwi 13, 2025 | €0.43734 | €0.43734 | €0.43734 | €0.43734 | €0 | €0 |
kwi 5, 2025 | €0.50718 | €0.50718 | €0.50718 | €0.50718 | €0 | €0 |
kwi 4, 2025 | €0.50718 | €0.50718 | €0.50718 | €0.50718 | €0 | €0 |
kwi 3, 2025 | €0.50718 | €0.50718 | €0.50718 | €0.50718 | €0 | €0 |
kwi 2, 2025 | €0.48778 | €0.50718 | €0.43365 | €0.50718 | €0 | €0 |
kwi 1, 2025 | €0.48778 | €0.48778 | €0.48778 | €0.48778 | €0 | €0 |
mar 31, 2025 | €0.48778 | €0.48778 | €0.48778 | €0.48778 | €0 | €0 |
mar 30, 2025 | €0.48378 | €0.48778 | €0.48378 | €0.48778 | €0 | €0 |
mar 28, 2025 | €0.60283 | €0.60283 | €0.60283 | €0.60283 | €0 | €0 |
mar 27, 2025 | €0.60283 | €0.60283 | €0.60283 | €0.60283 | €0 | €0 |
mar 26, 2025 | €0.60283 | €0.60283 | €0.60283 | €0.60283 | €0 | €0 |
mar 25, 2025 | €0.57889 | €0.60283 | €0.57889 | €0.60283 | €0 | €0 |
mar 24, 2025 | €0.57889 | €0.57889 | €0.57889 | €0.57889 | €0 | €0 |
mar 23, 2025 | €0.60117 | €0.60117 | €0.57889 | €0.57889 | €0 | €0 |
mar 22, 2025 | €0.56625 | €0.60943 | €0.56625 | €0.60117 | €0 | €0 |
mar 21, 2025 | €0.61271 | €0.61271 | €0.56625 | €0.56625 | €0 | €0 |
mar 18, 2025 | €0.63893 | €0.63893 | €0.56793 | €0.56912 | €0 | €0 |
mar 16, 2025 | €0.66453 | €0.66453 | €0.66453 | €0.66453 | €0 | €0 |
mar 15, 2025 | €0.66453 | €0.66453 | €0.66453 | €0.66453 | €0 | €0 |
mar 14, 2025 | €0.66047 | €0.66453 | €0.66047 | €0.66453 | €0 | €0 |
mar 13, 2025 | €0.66472 | €0.66790 | €0.66047 | €0.66047 | €0 | €0 |
mar 12, 2025 | €0.66196 | €0.66472 | €0.66196 | €0.66472 | €0 | €0 |
mar 11, 2025 | €0.64774 | €0.66395 | €0.64774 | €0.66196 | €1 | €0 |
mar 8, 2025 | €0.71421 | €0.73571 | €0.69983 | €0.73571 | €0 | €0 |
mar 7, 2025 | €0.71421 | €0.71421 | €0.71421 | €0.71421 | €0 | €0 |
mar 6, 2025 | €0.77690 | €0.78729 | €0.71421 | €0.71421 | €0 | €0 |
mar 5, 2025 | €0.74990 | €0.79409 | €0.61265 | €0.77690 | €0 | €0 |
mar 3, 2025 | €0.81726 | €0.85698 | €0.81723 | €0.85698 | €8 | €0 |
lut 28, 2025 | €0.97254 | €1.01 | €0.95993 | €0.95993 | €18 | €0 |
lut 26, 2025 | €1.01 | €1.02 | €1.01 | €1.01 | €0 | €0 |
lut 25, 2025 | €1.08 | €1.08 | €0.99763 | €1.01 | €42 | €0 |
lut 24, 2025 | €1.05 | €1.08 | €1.05 | €1.08 | €0 | €0 |
lut 23, 2025 | €1.13 | €1.13 | €1.05 | €1.05 | €0 | €0 |
lut 22, 2025 | €1.15 | €1.17 | €1.12 | €1.13 | €237 | €0 |
lut 21, 2025 | €1.11 | €1.32 | €1.11 | €1.15 | €72 | €0 |
lut 20, 2025 | €1.00 | €1.15 | €1.00 | €1.11 | €408 | €0 |
lut 19, 2025 | €0.88621 | €1.02 | €0.88621 | €1.00 | €230 | €0 |
lut 17, 2025 | €0.76975 | €0.85950 | €0.76975 | €0.85950 | €137 | €0 |
lut 16, 2025 | €0.87012 | €0.87012 | €0.76202 | €0.76975 | €79 | €0 |
lut 15, 2025 | €0.87026 | €0.87030 | €0.87012 | €0.87012 | €0 | €0 |
lut 14, 2025 | €0.90203 | €0.90203 | €0.86474 | €0.87026 | €10 | €0 |
lut 13, 2025 | €0.92499 | €0.93216 | €0.88828 | €0.90203 | €112 | €0 |
lut 12, 2025 | €0.79670 | €0.95318 | €0.79670 | €0.92499 | €953 | €0 |
lut 11, 2025 | €0.76638 | €0.79670 | €0.76638 | €0.79670 | €6 | €0 |
lut 10, 2025 | €0.75372 | €0.76638 | €0.75177 | €0.76638 | €29 | €0 |
lut 9, 2025 | €0.74547 | €0.75372 | €0.74547 | €0.75372 | €0 | €0 |
lut 8, 2025 | €0.75303 | €0.75303 | €0.74547 | €0.74547 | €1 | €0 |
lut 7, 2025 | €0.80437 | €0.80437 | €0.75303 | €0.75303 | €17 | €0 |
lut 6, 2025 | €0.64922 | €0.91431 | €0.64922 | €0.80437 | €2,618 | €0 |
lut 3, 2025 | €0.74121 | €0.74121 | €0.62668 | €0.70844 | €369 | €0 |
lut 2, 2025 | €0.74121 | €0.74121 | €0.74121 | €0.74121 | €0 | €0 |
lut 1, 2025 | €0.80407 | €0.82312 | €0.74121 | €0.74121 | €149 | €0 |
sty 30, 2025 | €0.77597 | €0.83535 | €0.77597 | €0.83535 | €102 | €0 |
sty 27, 2025 | €0.73015 | €0.73015 | €0.62679 | €0.64850 | €46 | €0 |
sty 26, 2025 | €0.72690 | €0.73058 | €0.70721 | €0.73015 | €47 | €0 |
sty 25, 2025 | €0.75376 | €0.75376 | €0.71376 | €0.72690 | €73 | €0 |
sty 24, 2025 | €0.73098 | €0.75376 | €0.72954 | €0.75376 | €1 | €0 |
sty 21, 2025 | €0.77992 | €0.82359 | €0.72971 | €0.81094 | €284 | €0 |
sty 20, 2025 | €0.87648 | €0.87648 | €0.75802 | €0.77992 | €137 | €0 |
sty 19, 2025 | €0.70694 | €0.88253 | €0.67509 | €0.87648 | €30,566 | €0 |
sty 18, 2025 | €0.75635 | €0.75635 | €0.69363 | €0.70694 | €1,586 | €0 |
sty 17, 2025 | €0.75634 | €0.75635 | €0.75634 | €0.75635 | €0 | €0 |
sty 15, 2025 | €0.67683 | €0.84111 | €0.67683 | €0.84111 | €9,057 | €0 |
sty 14, 2025 | €0.66850 | €0.66850 | €0.66039 | €0.66039 | €0 | €0 |
sty 13, 2025 | €0.71477 | €0.71477 | €0.66850 | €0.66850 | €71 | €0 |
sty 10, 2025 | €0.67227 | €0.76481 | €0.67185 | €0.75343 | €9 | €0 |
sty 9, 2025 | €0.72646 | €0.72646 | €0.66042 | €0.67227 | €372 | €0 |
sty 8, 2025 | €0.72407 | €0.74753 | €0.70399 | €0.72646 | €770 | €0 |
sty 7, 2025 | €0.80742 | €0.80742 | €0.72407 | €0.72407 | €24 | €0 |
sty 3, 2025 | €0.88142 | €0.88339 | €0.79972 | €0.83154 | €888 | €0 |
sty 2, 2025 | €0.80602 | €0.88470 | €0.77584 | €0.88142 | €4,751 | €0 |
sty 1, 2025 | €0.72959 | €0.80613 | €0.71045 | €0.80602 | €3,016 | €0 |
gru 31, 2024 | €0.72064 | €0.75919 | €0.71948 | €0.72959 | €2,582 | €0 |
gru 29, 2024 | €0.73984 | €0.85975 | €0.73984 | €0.85949 | €395 | €0 |
gru 27, 2024 | €0.86328 | €0.86328 | €0.84143 | €0.84143 | €1,472 | €0 |
gru 26, 2024 | €0.90178 | €0.91620 | €0.84517 | €0.86328 | €1,161 | €0 |
gru 24, 2024 | €0.90247 | €0.90524 | €0.86375 | €0.87272 | €1,488 | €0 |
gru 23, 2024 | €0.84303 | €0.90247 | €0.84303 | €0.90247 | €814 | €0 |
gru 21, 2024 | €0.90582 | €0.97401 | €0.89587 | €0.97398 | €4,663 | €0 |
gru 20, 2024 | €0.86367 | €0.93699 | €0.80747 | €0.90582 | €3,027 | €0 |
gru 19, 2024 | €1.00 | €1.00 | €0.86291 | €0.86367 | €5,612 | €0 |
gru 17, 2024 | €1.15 | €1.18 | €1.10 | €1.14 | €895 | €0 |
gru 16, 2024 | €1.14 | €1.17 | €1.05 | €1.15 | €5,864 | €0 |
gru 15, 2024 | €0.99959 | €1.14 | €0.99949 | €1.14 | €5,037 | €0 |
gru 14, 2024 | €1.04 | €1.04 | €0.98904 | €0.99959 | €1,789 | €0 |
gru 13, 2024 | €1.04 | €1.04 | €0.99540 | €1.04 | €455 | €0 |
gru 10, 2024 | €0.93189 | €0.93224 | €0.84911 | €0.91327 | €949 | €0 |
gru 9, 2024 | €1.01 | €1.02 | €0.93189 | €0.93189 | €9,019 | €0 |
gru 8, 2024 | €0.99274 | €1.04 | €0.99240 | €1.01 | €2,103 | €0 |
gru 7, 2024 | €0.93356 | €1.02 | €0.93356 | €0.99274 | €1,658 | €0 |
gru 6, 2024 | €0.91662 | €0.93356 | €0.91656 | €0.93356 | €98 | €0 |
gru 5, 2024 | €0.87490 | €0.91718 | €0.83284 | €0.91661 | €3,211 | €0 |
gru 4, 2024 | €0.91642 | €0.93575 | €0.85726 | €0.87490 | €2,901 | €0 |
gru 3, 2024 | €0.87855 | €0.91694 | €0.83862 | €0.91642 | €4,568 | €0 |
gru 2, 2024 | €0.86065 | €0.87855 | €0.69946 | €0.87855 | €13,215 | €0 |
lis 30, 2024 | €0.81814 | €0.87980 | €0.78337 | €0.83721 | €4,485 | €0 |
lis 29, 2024 | €0.79509 | €0.82052 | €0.78988 | €0.81814 | €44 | €0 |
lis 27, 2024 | €0.80242 | €0.83267 | €0.80202 | €0.80995 | €3,659 | €0 |
lis 25, 2024 | €0.78973 | €0.78973 | €0.71864 | €0.73774 | €3,715 | €0 |
Statystyki cen Millennium Club Coin
Advanced chart
Technical analysis
Informacje o Millennium Club Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Millennium Club Coin?
Copy link to sectionCena MCLB wynosi obecnie €0.44. Cena Millennium Club Coin wynosi -34.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Millennium Club Coin, aby śledzić cenę MCLB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Millennium Club Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Millennium Club Coin u góry tej strony.
Jaka jest całkowita podaż MCLB?
Copy link to sectionDostępna ilość krążących to 0.00 MCLB, z całkowitej maksymalnej podaży wynoszącej 9,000,000.00 MCLB.
Gdzie mogę kupić Millennium Club Coin?
Copy link to sectionMożesz kupić Millennium Club Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Millennium Club Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Millennium Club Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Millennium Club Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Millennium Club Coin