Creditcoin (CTC)
Creditcoin (CTC)
Cena Creditcoin wynosi €0.50, zmiana +7.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Creditcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003404033424 |
---|---|
24h Wysoki | €0.51 |
24h Niski | €0.50 |
Kapitalizacja rynkowa | €226.45M |
Wolumen handlowy (24h) | €19.42M |
Dominacja na rynku | 0.009500000000% |
Pozycja na rynku | #151 |
Podaż w obiegu | 449.42M |
Maksymalna podaż | 600M |
Creditcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTC/KRW | €0.51 | €7,833.42 | €38,552.70 | 148,623 | Niedawno |
2 |
![]() |
CTC/USDT | €0.50 | €22,600.18 | €24,392.62 | 21,436 | Niedawno |
3 |
![]() |
CTC/BTC | €0.44 | €109.62 | €23.53 | 445 | Niedawno |
4 |
![]() |
CTC/WETH | €0.57 | - | - | 456 | Niedawno |
5 |
![]() |
CTC/BTC | €0.12 | €182.63 | €651.65 | 192 | Niedawno |
6 |
![]() |
CTC/USDT | €0.50 | €32,947.89 | €39,907.96 | 207,957 | Niedawno |
7 |
![]() |
CTC/USDT | €0.14 | €1,616.84 | €11,067.18 | 7,391,237 | Niedawno |
8 |
![]() |
CTC/USDT | €0.50 | €41,495.50 | €54,871.86 | 926,945 | Niedawno |
9 |
![]() |
CTC/USDT | €0.50 | €30,998.28 | €40,489.76 | 416,053 | Niedawno |
10 |
![]() |
CTC/USDT | €0.50 | €10,242.08 | €11,555.33 | 180,936 | Niedawno |
1 |
![]() |
CTC/USDT | €0.50 | - | - | 712,818 | Niedawno |
2 |
![]() |
CTC/USDT | €0.50 | - | - | 139,155 | Niedawno |
3 |
![]() |
CTC/USDT | €0.50 | - | - | 502,763 | Niedawno |
4 |
![]() |
CTC/USDT | €0.50 | - | - | 457,999 | Niedawno |
5 |
![]() |
CTC/USDT | €0.14 | - | - | 284,616 | Niedawno |
6 |
![]() |
CTC/USDT | €0.14 | - | - | 26,512 | Niedawno |
7 |
![]() |
CTC/USDT | €0.14 | - | - | 145,855 | Niedawno |
8 |
![]() |
CTC/USDT | €0.14 | - | - | 584,596 | Niedawno |
9 |
![]() |
CTC/USDT | €0.14 | - | - | 52,310 | Niedawno |
10 |
![]() |
CTC/USDT | €0.14 | - | - | 302,159 | Niedawno | Nie znaleziono danych |
Historia cen Creditcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.50068 | €0.50993 | €0.49327 | €0.50395 | €20,940,156 | €226,485,017 |
kwi 6, 2025 | €0.51935 | €0.52092 | €0.45571 | €0.46480 | €34,147,226 | €204,238,659 |
kwi 5, 2025 | €0.52696 | €0.53387 | €0.51497 | €0.51935 | €30,576,145 | €228,210,454 |
kwi 4, 2025 | €0.53205 | €0.53835 | €0.51144 | €0.52696 | €36,763,704 | €231,554,857 |
kwi 3, 2025 | €0.53416 | €0.54481 | €0.51790 | €0.53205 | €36,102,953 | €233,792,133 |
kwi 2, 2025 | €0.57240 | €0.57241 | €0.52765 | €0.53416 | €42,704,438 | €234,718,174 |
kwi 1, 2025 | €0.56253 | €0.57744 | €0.55594 | €0.57240 | €36,263,428 | €251,523,896 |
mar 31, 2025 | €0.54919 | €0.56325 | €0.53326 | €0.56253 | €35,702,902 | €247,185,020 |
mar 29, 2025 | €0.61337 | €0.61631 | €0.56468 | €0.57235 | €12,329,834 | €248,637,769 |
mar 28, 2025 | €0.63409 | €0.65399 | €0.59493 | €0.61337 | €20,753,938 | €266,456,826 |
mar 27, 2025 | €0.60084 | €0.65652 | €0.60029 | €0.63409 | €42,383,193 | €275,459,888 |
mar 26, 2025 | €0.57014 | €0.64399 | €0.56357 | €0.60084 | €41,665,704 | €261,013,388 |
mar 25, 2025 | €0.56546 | €0.57239 | €0.55693 | €0.57014 | €13,044,159 | €247,676,680 |
mar 24, 2025 | €0.55058 | €0.56859 | €0.54397 | €0.56546 | €20,623,056 | €245,643,677 |
mar 23, 2025 | €0.55603 | €0.55603 | €0.54297 | €0.55058 | €19,335,480 | €239,182,606 |
mar 22, 2025 | €0.55612 | €0.56691 | €0.54800 | €0.55603 | €11,551,882 | €241,549,160 |
mar 20, 2025 | €0.57379 | €0.59455 | €0.55461 | €0.56025 | €28,883,876 | €243,387,479 |
mar 19, 2025 | €0.55115 | €0.57437 | €0.54587 | €0.57379 | €23,166,638 | €249,263,407 |
mar 17, 2025 | €0.55416 | €0.57466 | €0.54838 | €0.57339 | €20,489,977 | €249,088,339 |
mar 16, 2025 | €0.54671 | €0.58626 | €0.54227 | €0.55417 | €27,218,028 | €240,737,848 |
mar 15, 2025 | €0.54758 | €0.54885 | €0.54202 | €0.54671 | €10,044,081 | €237,498,898 |
mar 14, 2025 | €0.54503 | €0.55764 | €0.53778 | €0.54758 | €25,719,591 | €237,876,849 |
mar 13, 2025 | €0.55079 | €0.59419 | €0.53170 | €0.54503 | €47,456,818 | €234,045,336 |
mar 11, 2025 | €0.49001 | €0.52613 | €0.46014 | €0.51701 | €23,893,538 | €222,010,366 |
mar 9, 2025 | €0.58886 | €0.59251 | €0.52205 | €0.52990 | €9,790,563 | €227,547,338 |
mar 8, 2025 | €0.59687 | €0.60263 | €0.58623 | €0.58887 | €7,370,599 | €252,867,939 |
mar 7, 2025 | €0.61894 | €0.62689 | €0.59217 | €0.59687 | €12,799,507 | €256,306,021 |
mar 6, 2025 | €0.61424 | €0.64628 | €0.61323 | €0.61894 | €16,885,473 | €265,781,937 |
mar 5, 2025 | €0.60172 | €0.61498 | €0.59138 | €0.61424 | €8,949,496 | €263,766,182 |
mar 4, 2025 | €0.60590 | €0.61404 | €0.57431 | €0.60172 | €18,217,632 | €258,389,151 |
mar 3, 2025 | €0.69273 | €0.69346 | €0.59691 | €0.60590 | €17,961,270 | €260,183,368 |
mar 2, 2025 | €0.65662 | €0.70556 | €0.63832 | €0.69273 | €14,875,584 | €297,470,602 |
mar 1, 2025 | €0.63158 | €0.66767 | €0.62354 | €0.65662 | €11,304,925 | €281,961,426 |
lut 28, 2025 | €0.63290 | €0.63737 | €0.58925 | €0.63158 | €13,901,975 | €271,212,045 |
lut 27, 2025 | €0.62494 | €0.65068 | €0.62085 | €0.63290 | €12,265,254 | €271,778,585 |
lut 26, 2025 | €0.63696 | €0.64813 | €0.60488 | €0.62494 | €14,325,868 | €268,357,195 |
lut 25, 2025 | €0.62139 | €0.70962 | €0.61089 | €0.63696 | €69,829,267 | €273,521,154 |
lut 24, 2025 | €0.66702 | €0.71576 | €0.61685 | €0.62139 | €26,624,356 | €266,832,959 |
lut 23, 2025 | €0.68211 | €0.68227 | €0.65850 | €0.66702 | €6,333,119 | €286,428,490 |
lut 22, 2025 | €0.66552 | €0.68473 | €0.66191 | €0.68211 | €7,593,494 | €292,909,156 |
lut 21, 2025 | €0.69084 | €0.70696 | €0.64975 | €0.66552 | €10,239,832 | €285,785,342 |
lut 18, 2025 | €0.71002 | €0.71928 | €0.65340 | €0.66694 | €11,372,310 | €286,396,453 |
lut 17, 2025 | €0.70560 | €0.72463 | €0.69360 | €0.71002 | €8,728,647 | €304,893,183 |
lut 16, 2025 | €0.70706 | €0.71980 | €0.70443 | €0.70560 | €6,406,901 | €297,824,798 |
lut 15, 2025 | €0.72289 | €0.72915 | €0.70230 | €0.70701 | €7,128,512 | €298,439,936 |
lut 14, 2025 | €0.72497 | €0.74034 | €0.71647 | €0.72289 | €9,128,939 | €305,119,053 |
lut 11, 2025 | €0.73086 | €0.79287 | €0.70995 | €0.71873 | €21,335,188 | €303,365,881 |
lut 10, 2025 | €0.72416 | €0.74286 | €0.70268 | €0.73086 | €10,018,238 | €308,485,347 |
lut 9, 2025 | €0.72916 | €0.74607 | €0.69447 | €0.72416 | €8,333,947 | €305,658,732 |
lut 8, 2025 | €0.73518 | €0.74942 | €0.71180 | €0.72919 | €9,778,492 | €307,769,271 |
lut 7, 2025 | €0.75909 | €0.79441 | €0.71724 | €0.73518 | €19,312,429 | €310,308,568 |
lut 6, 2025 | €0.78282 | €0.83910 | €0.74881 | €0.75909 | €33,331,330 | €320,399,179 |
lut 5, 2025 | €0.79272 | €0.86113 | €0.77023 | €0.78282 | €43,150,657 | €330,414,375 |
lut 2, 2025 | €0.77861 | €0.80923 | €0.61823 | €0.65779 | €33,289,236 | €277,644,444 |
lut 1, 2025 | €0.82497 | €0.83141 | €0.76896 | €0.77861 | €12,239,139 | €328,640,607 |
sty 31, 2025 | €0.85584 | €0.86332 | €0.81915 | €0.82499 | €16,313,809 | €348,207,388 |
sty 30, 2025 | €0.84544 | €0.87173 | €0.83756 | €0.85584 | €9,106,501 | €356,959,746 |
sty 28, 2025 | €0.86198 | €0.87226 | €0.83505 | €0.84458 | €9,131,085 | €352,263,234 |
sty 27, 2025 | €0.87654 | €0.88076 | €0.81578 | €0.86198 | €19,339,174 | €359,529,665 |
sty 25, 2025 | €0.91137 | €0.91425 | €0.89216 | €0.90416 | €10,504,317 | €377,115,953 |
sty 24, 2025 | €0.87291 | €0.95648 | €0.83866 | €0.91136 | €40,652,744 | €380,116,400 |
sty 22, 2025 | €0.91122 | €0.91743 | €0.89129 | €0.89261 | €9,928,239 | €372,285,976 |
sty 21, 2025 | €0.92030 | €0.92951 | €0.89447 | €0.91122 | €17,033,175 | €380,055,274 |
sty 20, 2025 | €0.91131 | €0.96497 | €0.88879 | €0.92030 | €32,459,838 | €383,844,432 |
sty 18, 2025 | €1.01 | €1.02 | €0.94310 | €1.01 | €24,448,596 | €419,695,218 |
sty 17, 2025 | €0.96693 | €1.01 | €0.96503 | €1.01 | €17,406,706 | €419,875,974 |
sty 16, 2025 | €1.01 | €1.01 | €0.95653 | €0.96693 | €17,700,095 | €403,293,839 |
sty 15, 2025 | €0.97224 | €1.01 | €0.93443 | €1.01 | €18,532,703 | €419,716,978 |
sty 12, 2025 | €0.97578 | €0.98212 | €0.94164 | €0.95129 | €8,845,121 | €396,769,826 |
sty 11, 2025 | €0.95565 | €1.03 | €0.95458 | €0.97578 | €29,807,845 | €406,981,807 |
sty 10, 2025 | €0.93917 | €0.96827 | €0.92651 | €0.95565 | €19,103,726 | €398,588,137 |
sty 9, 2025 | €0.98620 | €0.98767 | €0.89469 | €0.93919 | €27,069,590 | €391,715,513 |
sty 8, 2025 | €1.01 | €1.05 | €0.91489 | €0.98620 | €39,938,080 | €411,327,990 |
sty 4, 2025 | €1.05 | €1.06 | €1.03 | €1.04 | €17,036,628 | €435,022,093 |
sty 1, 2025 | €0.93824 | €1.01 | €0.93734 | €0.98188 | €73,122,716 | €404,618,530 |
gru 31, 2024 | €0.95625 | €0.97007 | €0.90118 | €0.93824 | €23,458,884 | €386,633,440 |
gru 30, 2024 | €1.00 | €1.01 | €0.93165 | €0.95625 | €23,330,773 | €394,054,179 |
gru 29, 2024 | €1.04 | €1.04 | €0.98311 | €1.00 | €18,299,939 | €413,068,613 |
gru 28, 2024 | €1.03 | €1.05 | €0.99975 | €1.04 | €15,047,573 | €427,241,262 |
gru 27, 2024 | €1.04 | €1.09 | €0.99785 | €1.03 | €42,037,332 | €422,412,788 |
gru 26, 2024 | €1.09 | €1.10 | €0.99804 | €1.04 | €39,642,653 | €426,555,844 |
gru 25, 2024 | €1.18 | €1.19 | €1.07 | €1.09 | €57,206,778 | €447,476,581 |
gru 24, 2024 | €1.17 | €1.19 | €1.12 | €1.18 | €47,731,454 | €487,939,223 |
gru 23, 2024 | €1.24 | €1.24 | €1.11 | €1.17 | €93,318,480 | €482,381,531 |
gru 22, 2024 | €1.06 | €1.29 | €1.04 | €1.24 | €356,976,345 | €512,940,809 |
gru 21, 2024 | €1.14 | €1.31 | €1.05 | €1.06 | €299,942,378 | €438,308,346 |
gru 19, 2024 | €1.03 | €1.21 | €1.00 | €1.06 | €169,033,540 | €436,156,137 |
gru 18, 2024 | €1.07 | €1.14 | €1.02 | €1.03 | €97,251,451 | €423,486,622 |
gru 17, 2024 | €1.13 | €1.14 | €1.05 | €1.07 | €46,051,932 | €441,680,288 |
gru 16, 2024 | €1.20 | €1.20 | €1.11 | €1.13 | €48,963,712 | €467,693,895 |
gru 15, 2024 | €1.17 | €1.23 | €1.16 | €1.20 | €78,731,776 | €493,578,883 |
gru 14, 2024 | €1.25 | €1.25 | €1.15 | €1.17 | €45,743,863 | €483,568,611 |
gru 13, 2024 | €1.26 | €1.27 | €1.20 | €1.25 | €58,072,356 | €514,580,448 |
gru 10, 2024 | €1.25 | €1.25 | €1.02 | €1.09 | €189,888,096 | €449,501,950 |
gru 9, 2024 | €1.46 | €1.46 | €1.12 | €1.25 | €260,975,681 | €513,132,953 |
gru 8, 2024 | €1.41 | €1.47 | €1.36 | €1.42 | €544,021,199 | €586,112,915 |
gru 7, 2024 | €1.69 | €1.73 | €1.27 | €1.36 | €717,625,552 | €560,621,586 |
gru 6, 2024 | €2.22 | €2.51 | €1.43 | €1.69 | €1,346,893,925 | €697,811,073 |
gru 5, 2024 | €1.42 | €2.55 | €1.40 | €2.21 | €941,985,335 | €912,300,963 |
gru 4, 2024 | €1.27 | €1.45 | €1.26 | €1.42 | €124,174,370 | €579,585,129 |
Statystyki cen Creditcoin
Advanced chart
Technical analysis
Informacje o Creditcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Creditcoin?
Copy link to sectionCena CTC wynosi obecnie €0.50. Cena Creditcoin wynosi -8.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Creditcoin, aby śledzić cenę CTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Creditcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Creditcoin u góry tej strony.
Jaka jest całkowita podaż CTC?
Copy link to sectionDostępna ilość krążących to 449,416,053.00 CTC, z całkowitej maksymalnej podaży wynoszącej 600,000,000.00 CTC.
Gdzie mogę kupić Creditcoin?
Copy link to sectionMożesz kupić Creditcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Creditcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Creditcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Creditcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Creditcoin