Entice Coin (NTIC)
Entice Coin (NTIC)
Cena Entice Coin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Entice Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Entice Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NTIC/USDT | €0.03 | €127.90 | €39.45 | 63,107 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Entice Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 30, 2023 | €0.02814 | €0.02814 | €0.02814 | €0.02814 | €0 | €0 |
cze 29, 2023 | €0.02814 | €0.02814 | €0.02814 | €0.02814 | €0 | €0 |
cze 28, 2023 | €0.02814 | €0.02814 | €0.02814 | €0.02814 | €0 | €0 |
cze 27, 2023 | €0.02814 | €0.02814 | €0.02814 | €0.02814 | €0 | €0 |
cze 26, 2023 | €0.02814 | €0.02814 | €0.02814 | €0.02814 | €0 | €0 |
cze 25, 2023 | €0.02814 | €0.02814 | €0.02814 | €0.02814 | €0 | €0 |
cze 24, 2023 | €0.02814 | €0.02814 | €0.02814 | €0.02814 | €0 | €0 |
cze 23, 2023 | €0.02816 | €0.02848 | €0.02777 | €0.02814 | €0 | €0 |
cze 22, 2023 | €0.02777 | €0.02847 | €0.02776 | €0.02816 | €97,318 | €0 |
cze 21, 2023 | €0.02813 | €0.02820 | €0.02775 | €0.02777 | €77,861 | €0 |
cze 20, 2023 | €0.02811 | €0.02821 | €0.02763 | €0.02813 | €96,264 | €0 |
cze 19, 2023 | €0.02811 | €0.02844 | €0.02776 | €0.02811 | €101,650 | €0 |
cze 18, 2023 | €0.02797 | €0.02813 | €0.02777 | €0.02811 | €102,570 | €0 |
cze 17, 2023 | €0.02833 | €0.02846 | €0.02778 | €0.02797 | €95,268 | €0 |
cze 16, 2023 | €0.02860 | €0.03677 | €0.01958 | €0.02833 | €91,398 | €0 |
cze 15, 2023 | €0.02825 | €0.02908 | €0.02805 | €0.02860 | €83,034 | €0 |
cze 14, 2023 | €0.02583 | €0.02834 | €0.02561 | €0.02825 | €86,713 | €0 |
cze 13, 2023 | €0.02560 | €0.02585 | €0.02549 | €0.02583 | €95,910 | €0 |
cze 12, 2023 | €0.02610 | €0.02618 | €0.02554 | €0.02560 | €92,885 | €0 |
cze 11, 2023 | €0.02611 | €0.02619 | €0.02593 | €0.02610 | €95,636 | €0 |
cze 10, 2023 | €0.02597 | €0.02619 | €0.02551 | €0.02611 | €92,313 | €0 |
cze 9, 2023 | €0.02595 | €0.02619 | €0.02583 | €0.02597 | €92,774 | €0 |
cze 8, 2023 | €0.02584 | €0.02617 | €0.02584 | €0.02595 | €93,784 | €0 |
cze 7, 2023 | €0.02636 | €0.02654 | €0.02548 | €0.02584 | €90,060 | €0 |
cze 6, 2023 | €0.02619 | €0.02656 | €0.02589 | €0.02636 | €94,493 | €0 |
cze 5, 2023 | €0.02689 | €0.02690 | €0.02587 | €0.02620 | €87,328 | €0 |
cze 4, 2023 | €0.02828 | €0.02830 | €0.02666 | €0.02689 | €92,197 | €0 |
cze 3, 2023 | €0.02818 | €0.02829 | €0.02798 | €0.02828 | €90,736 | €0 |
cze 2, 2023 | €0.02828 | €0.02831 | €0.02796 | €0.02818 | €92,398 | €0 |
cze 1, 2023 | €0.02822 | €0.02830 | €0.02795 | €0.02828 | €91,466 | €0 |
maj 31, 2023 | €0.02814 | €0.02829 | €0.02783 | €0.02822 | €94,462 | €0 |
maj 30, 2023 | €0.02808 | €0.02865 | €0.02798 | €0.02814 | €87,857 | €0 |
maj 29, 2023 | €0.02827 | €0.02829 | €0.02798 | €0.02808 | €87,912 | €0 |
maj 28, 2023 | €0.02812 | €0.02829 | €0.02797 | €0.02826 | €88,359 | €0 |
maj 27, 2023 | €0.02947 | €0.02961 | €0.02764 | €0.02813 | €80,532 | €0 |
maj 26, 2023 | €0.02953 | €0.02967 | €0.02933 | €0.02947 | €89,994 | €0 |
maj 25, 2023 | €0.02958 | €0.02969 | €0.02932 | €0.02953 | €85,754 | €0 |
maj 24, 2023 | €0.02930 | €0.02966 | €0.02916 | €0.02958 | €94,684 | €0 |
maj 23, 2023 | €0.02919 | €0.02934 | €0.02900 | €0.02930 | €97,522 | €0 |
maj 22, 2023 | €0.02969 | €0.02969 | €0.02833 | €0.02919 | €90,680 | €0 |
maj 21, 2023 | €0.02969 | €0.02970 | €0.02935 | €0.02969 | €103,322 | €0 |
maj 20, 2023 | €0.02963 | €0.02970 | €0.02934 | €0.02970 | €74,115 | €0 |
maj 19, 2023 | €0.02959 | €0.02969 | €0.02933 | €0.02963 | €93,107 | €0 |
maj 18, 2023 | €0.03029 | €0.03039 | €0.02935 | €0.02959 | €96,503 | €0 |
maj 17, 2023 | €0.02764 | €0.03452 | €0.02759 | €0.03029 | €97,232 | €0 |
maj 16, 2023 | €0.02948 | €0.02972 | €0.02653 | €0.02764 | €93,347 | €0 |
maj 15, 2023 | €0.02726 | €0.03021 | €0.02724 | €0.02948 | €97,529 | €0 |
maj 14, 2023 | €0.02955 | €0.02969 | €0.02725 | €0.02726 | €99,217 | €0 |
maj 13, 2023 | €0.03040 | €0.03040 | €0.02904 | €0.02955 | €94,066 | €0 |
maj 12, 2023 | €0.03054 | €0.03076 | €0.02948 | €0.03041 | €102,600 | €0 |
maj 11, 2023 | €0.03104 | €0.03111 | €0.03040 | €0.03054 | €98,776 | €0 |
maj 10, 2023 | €0.03125 | €0.03146 | €0.03079 | €0.03104 | €96,837 | €0 |
maj 9, 2023 | €0.03085 | €0.03146 | €0.03074 | €0.03125 | €97,526 | €0 |
maj 8, 2023 | €0.03116 | €0.03116 | €0.02978 | €0.03085 | €89,264 | €0 |
maj 7, 2023 | €0.03213 | €0.03381 | €0.02218 | €0.03117 | €97,234 | €0 |
maj 6, 2023 | €0.01319 | €0.04400 | €0.01319 | €0.03213 | €51,321 | €0 |
maj 5, 2023 | €0.03430 | €0.03537 | €0.01319 | €0.01319 | €99 | €0 |
maj 4, 2023 | €0.03456 | €0.03463 | €0.03398 | €0.03430 | €45,724 | €0 |
maj 3, 2023 | €0.03475 | €0.03498 | €0.03456 | €0.03456 | €67,228 | €0 |
maj 2, 2023 | €0.03612 | €0.03639 | €0.03472 | €0.03474 | €57,670 | €0 |
maj 1, 2023 | €0.03683 | €0.03690 | €0.03532 | €0.03612 | €52,414 | €0 |
kwi 30, 2023 | €0.03686 | €0.03690 | €0.03623 | €0.03683 | €53,542 | €0 |
kwi 29, 2023 | €0.03689 | €0.03691 | €0.03604 | €0.03686 | €32,332 | €0 |
kwi 28, 2023 | €0.03667 | €0.03689 | €0.03651 | €0.03689 | €49,201 | €0 |
kwi 27, 2023 | €0.03663 | €0.03690 | €0.03605 | €0.03667 | €43,778 | €0 |
kwi 26, 2023 | €0.03842 | €0.03852 | €0.03648 | €0.03663 | €38,115 | €0 |
kwi 25, 2023 | €0.03849 | €0.03906 | €0.03821 | €0.03842 | €49,326 | €0 |
kwi 24, 2023 | €0.03892 | €0.03906 | €0.03821 | €0.03849 | €49,532 | €0 |
kwi 23, 2023 | €0.03962 | €0.03998 | €0.03800 | €0.03892 | €79,873 | €0 |
kwi 22, 2023 | €0.03974 | €0.03998 | €0.03952 | €0.03962 | €89,211 | €0 |
kwi 21, 2023 | €0.03951 | €0.04075 | €0.03951 | €0.03974 | €97,160 | €0 |
kwi 20, 2023 | €0.03953 | €0.03999 | €0.03860 | €0.03952 | €85,996 | €0 |
kwi 19, 2023 | €0.03979 | €0.04037 | €0.03906 | €0.03953 | €81,476 | €0 |
kwi 18, 2023 | €0.03959 | €0.03998 | €0.03952 | €0.03979 | €68,212 | €0 |
kwi 17, 2023 | €0.04111 | €0.04134 | €0.03838 | €0.03959 | €91,530 | €0 |
kwi 16, 2023 | €0.04021 | €0.04137 | €0.04000 | €0.04111 | €96,573 | €0 |
kwi 15, 2023 | €0.04040 | €0.04047 | €0.04007 | €0.04021 | €101,304 | €0 |
kwi 14, 2023 | €0.04061 | €0.04061 | €0.04004 | €0.04040 | €99,877 | €0 |
kwi 13, 2023 | €0.04018 | €0.04062 | €0.03979 | €0.04061 | €99,712 | €0 |
kwi 12, 2023 | €0.04046 | €0.04307 | €0.03954 | €0.04018 | €96,518 | €0 |
kwi 11, 2023 | €0.04064 | €0.04090 | €0.04005 | €0.04046 | €98,593 | €0 |
kwi 10, 2023 | €0.04173 | €0.04173 | €0.04043 | €0.04064 | €98,371 | €0 |
kwi 9, 2023 | €0.04090 | €0.04177 | €0.04087 | €0.04172 | €96,689 | €0 |
kwi 8, 2023 | €0.04127 | €0.04133 | €0.04087 | €0.04090 | €99,882 | €0 |
kwi 7, 2023 | €0.04063 | €0.04218 | €0.04046 | €0.04127 | €95,012 | €0 |
kwi 6, 2023 | €0.04095 | €0.04129 | €0.04044 | €0.04063 | €98,885 | €0 |
kwi 5, 2023 | €0.04171 | €0.04239 | €0.04042 | €0.04095 | €89,296 | €0 |
kwi 4, 2023 | €0.04243 | €0.04251 | €0.04086 | €0.04171 | €93,823 | €0 |
kwi 3, 2023 | €0.04297 | €0.04304 | €0.04216 | €0.04244 | €88,330 | €0 |
kwi 2, 2023 | €0.04256 | €0.04346 | €0.04218 | €0.04297 | €59,727 | €0 |
kwi 1, 2023 | €0.04293 | €0.04301 | €0.04223 | €0.04256 | €104,677 | €0 |
mar 31, 2023 | €0.04309 | €0.04325 | €0.04245 | €0.04293 | €77,718 | €0 |
mar 30, 2023 | €0.04330 | €0.04409 | €0.04215 | €0.04309 | €61,831 | €0 |
mar 29, 2023 | €0.04180 | €0.04478 | €0.04180 | €0.04330 | €71,205 | €0 |
mar 28, 2023 | €0.03930 | €0.04500 | €0.03880 | €0.04180 | €76,040 | €0 |
mar 27, 2023 | €0.03871 | €0.03979 | €0.03484 | €0.03930 | €81,012 | €0 |
mar 26, 2023 | €0.03867 | €0.03912 | €0.03549 | €0.03871 | €79,751 | €0 |
mar 25, 2023 | €0.03972 | €0.03985 | €0.03754 | €0.03867 | €77,985 | €0 |
mar 24, 2023 | €0.04005 | €0.04030 | €0.03886 | €0.03972 | €83,340 | €0 |
mar 23, 2023 | €0.03695 | €0.04410 | €0.03668 | €0.04005 | €78,989 | €0 |
Statystyki cen Entice Coin
Advanced chart
Technical analysis
Informacje o Entice Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Entice Coin?
Copy link to sectionCena NTIC wynosi obecnie €0.00. Cena Entice Coin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Entice Coin, aby śledzić cenę NTIC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Entice Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Entice Coin u góry tej strony.
Jaka jest całkowita podaż NTIC?
Copy link to sectionDostępna ilość krążących to 0.00 NTIC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 NTIC.
Gdzie mogę kupić Entice Coin?
Copy link to sectionMożesz kupić Entice Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Entice Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Entice Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Entice Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Entice Coin