Charg Coin (CHG)
Charg Coin (CHG)
Cena Charg Coin wynosi €0.00, zmiana -51.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Charg Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.36 |
24h Niski | €0.36 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 90M |
Charg Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHG/BTC | €0.002517735526 | - | - | 0 | Niedawno |
2 |
![]() |
CHG/BTC | €0.33 | - | - | 0 | Niedawno |
3 |
![]() |
CHG/BTC | €0.33 | - | - | 0 | Niedawno |
4 |
![]() |
CHG/ETH | €0.69 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Charg Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.36076 | €0.36076 | €0.36076 | €0.36076 | €0 | €0 |
gru 8, 2024 | €0.36076 | €0.36076 | €0.36076 | €0.36076 | €0 | €0 |
gru 7, 2024 | €0.36076 | €0.36076 | €0.36076 | €0.36076 | €0 | €0 |
gru 6, 2024 | €0.36076 | €0.36076 | €0.36076 | €0.36076 | €0 | €0 |
gru 4, 2024 | €0.33270 | €0.35720 | €0.33239 | €0.35258 | €0 | €0 |
gru 3, 2024 | €0.66649 | €0.67081 | €0.32562 | €0.33270 | €0 | €0 |
gru 2, 2024 | €0.74348 | €0.74348 | €0.65265 | €0.66649 | €1 | €0 |
lis 30, 2024 | €0.74348 | €0.74348 | €0.74348 | €0.74348 | €0 | €0 |
lis 29, 2024 | €0.73919 | €0.74511 | €0.73564 | €0.74348 | €18 | €0 |
lis 28, 2024 | €0.74802 | €0.74954 | €0.73245 | €0.73919 | €0 | €0 |
lis 27, 2024 | €0.69944 | €0.75169 | €0.69665 | €0.74802 | €0 | €0 |
lis 25, 2024 | €0.72721 | €0.74408 | €0.70738 | €0.71323 | €0 | €0 |
lis 22, 2024 | €0.80786 | €0.82119 | €0.72412 | €0.72834 | €0 | €0 |
lis 21, 2024 | €0.64268 | €0.81061 | €0.63956 | €0.80786 | €18 | €0 |
lis 20, 2024 | €0.63956 | €0.65213 | €0.63419 | €0.64268 | €0 | €0 |
lis 17, 2024 | €0.63526 | €0.64036 | €0.62147 | €0.62714 | €0 | €0 |
lis 16, 2024 | €0.63263 | €0.64528 | €0.63094 | €0.63526 | €0 | €0 |
lis 15, 2024 | €0.61518 | €0.63802 | €0.61195 | €0.63440 | €0 | €0 |
lis 14, 2024 | €0.64036 | €0.64735 | €0.61359 | €0.61518 | €0 | €0 |
lis 4, 2024 | €0.40220 | €0.40688 | €0.38789 | €0.39349 | €0 | €0 |
lis 1, 2024 | €0.41156 | €0.42031 | €0.40489 | €0.40988 | €0 | €0 |
paź 29, 2024 | €0.41667 | €0.43490 | €0.41579 | €0.42985 | €0 | €0 |
paź 26, 2024 | €0.39561 | €0.40456 | €0.39499 | €0.40175 | €0 | €0 |
paź 25, 2024 | €0.41006 | €0.41277 | €0.38816 | €0.39561 | €0 | €0 |
paź 21, 2024 | €0.43526 | €0.43799 | €0.42184 | €0.42385 | €0 | €0 |
paź 18, 2024 | €0.41637 | €0.42702 | €0.41547 | €0.42282 | €0 | €0 |
paź 17, 2024 | €0.41794 | €0.42154 | €0.41268 | €0.41637 | €0 | €0 |
paź 14, 2024 | €0.39288 | €0.41929 | €0.38973 | €0.41715 | €0 | €0 |
paź 12, 2024 | €0.38868 | €0.39610 | €0.38868 | €0.39469 | €0 | €0 |
wrz 30, 2024 | €0.42453 | €0.42453 | €0.41039 | €0.41258 | €0 | €0 |
wrz 27, 2024 | €0.42006 | €0.43248 | €0.41789 | €0.42868 | €0 | €0 |
wrz 24, 2024 | €0.41884 | €0.42336 | €0.41193 | €0.42139 | €0 | €0 |
wrz 18, 2024 | €0.37781 | €0.38310 | €0.36945 | €0.38310 | €0 | €0 |
wrz 16, 2024 | €0.37310 | €0.37496 | €0.36417 | €0.36880 | €0 | €0 |
lip 18, 2024 | €0.94695 | €0.96963 | €0.94229 | €0.95332 | €0 | €0 |
lip 14, 2024 | €0.88249 | €0.90908 | €0.88172 | €0.90282 | €0 | €0 |
lip 7, 2024 | €0.01954 | €0.01957 | €0.01873 | €0.01875 | €0 | €0 |
lip 4, 2024 | €0.02697 | €0.02706 | €0.02538 | €0.02539 | €0 | €0 |
cze 27, 2024 | €0.61714 | €0.63656 | €0.61654 | €0.63113 | €0 | €0 |
cze 20, 2024 | €0.65230 | €0.66397 | €0.63946 | €0.64400 | €0 | €0 |
maj 25, 2024 | €0.68365 | €0.69213 | €0.68083 | €0.68801 | €0 | €0 |
maj 24, 2024 | €0.69172 | €0.70050 | €0.66736 | €0.68365 | €0 | €0 |
maj 17, 2024 | €0.54310 | €0.57442 | €0.54163 | €0.57041 | €0 | €0 |
maj 5, 2024 | €0.57371 | €0.58256 | €0.56612 | €0.57734 | €0 | €0 |
maj 3, 2024 | €0.54947 | €0.57464 | €0.54464 | €0.57094 | €0 | €0 |
kwi 25, 2024 | €0.57788 | €0.58695 | €0.56751 | €0.58115 | €0 | €0 |
kwi 24, 2024 | €0.59265 | €0.60475 | €0.57225 | €0.57788 | €0 | €0 |
kwi 21, 2024 | €0.58096 | €0.58827 | €0.57536 | €0.57948 | €0 | €0 |
kwi 15, 2024 | €0.58115 | €0.60242 | €0.55874 | €0.57090 | €0 | €0 |
kwi 9, 2024 | €0.67925 | €0.68318 | €0.63639 | €0.64450 | €0 | €0 |
kwi 7, 2024 | €0.61848 | €0.63599 | €0.61607 | €0.63551 | €0 | €0 |
kwi 3, 2024 | €0.60253 | €0.61846 | €0.59017 | €0.60976 | €0 | €0 |
mar 28, 2024 | €1.01 | €1.01 | €0.03864 | €0.03927 | €12 | €0 |
mar 7, 2024 | €1.37 | €1.39 | €1.06 | €1.06 | €0 | €0 |
mar 4, 2024 | €0.98879 | €1.34 | €0.98445 | €1.34 | €1 | €0 |
mar 3, 2024 | €0.97030 | €0.98945 | €0.95893 | €0.98879 | €0 | €0 |
mar 2, 2024 | €0.97533 | €0.97885 | €0.96468 | €0.97030 | €0 | €0 |
lut 25, 2024 | €0.83386 | €1.15 | €0.83228 | €1.15 | €1 | €0 |
lut 22, 2024 | €1.09 | €1.09 | €0.81601 | €0.82848 | €0 | €0 |
lut 21, 2024 | €0.84199 | €1.11 | €0.84199 | €1.09 | €1 | €0 |
lut 18, 2024 | €0.79701 | €1.07 | €0.79124 | €1.06 | €1 | €0 |
lut 16, 2024 | €1.04 | €1.05 | €0.79314 | €0.80334 | €0 | €0 |
lut 10, 2024 | €0.49071 | €0.52633 | €0.44638 | €0.48021 | €0 | €0 |
lut 8, 2024 | €0.46405 | €0.49883 | €0.43383 | €0.45961 | €0 | €0 |
lut 7, 2024 | €0.45150 | €0.50176 | €0.43385 | €0.46405 | €0 | €0 |
lut 6, 2024 | €0.46785 | €0.49892 | €0.43275 | €0.45150 | €0 | €0 |
lut 5, 2024 | €0.46321 | €0.48676 | €0.43452 | €0.46785 | €0 | €0 |
lut 4, 2024 | €0.46483 | €0.47914 | €0.45802 | €0.46321 | €0 | €0 |
lut 3, 2024 | €0.46695 | €0.47742 | €0.45115 | €0.46483 | €0 | €0 |
lut 2, 2024 | €0.47734 | €0.47955 | €0.45803 | €0.46695 | €0 | €0 |
lut 1, 2024 | €0.47803 | €0.48204 | €0.45830 | €0.47734 | €0 | €0 |
sty 31, 2024 | €0.48943 | €0.50316 | €0.45626 | €0.47803 | €0 | €0 |
sty 30, 2024 | €0.45636 | €0.50502 | €0.45617 | €0.48943 | €0 | €0 |
sty 29, 2024 | €0.46210 | €0.49077 | €0.43367 | €0.45636 | €0 | €0 |
sty 28, 2024 | €0.46300 | €0.49358 | €0.44291 | €0.46210 | €0 | €0 |
sty 27, 2024 | €0.46370 | €0.49448 | €0.44568 | €0.46300 | €0 | €0 |
sty 25, 2024 | €0.44389 | €0.49420 | €0.43333 | €0.48688 | €0 | €0 |
sty 24, 2024 | €0.43846 | €0.49132 | €0.43568 | €0.44389 | €0 | €0 |
sty 23, 2024 | €0.43490 | €0.44185 | €0.42430 | €0.43846 | €0 | €0 |
sty 21, 2024 | €0.45884 | €0.46071 | €0.45692 | €0.45735 | €0 | €0 |
sty 19, 2024 | €0.45432 | €0.46338 | €0.44384 | €0.45828 | €0 | €0 |
sty 17, 2024 | €0.47499 | €0.47552 | €0.46504 | €0.47061 | €0 | €0 |
sty 11, 2024 | €0.49737 | €0.55345 | €0.44611 | €0.48232 | €4 | €0 |
sty 10, 2024 | €0.51119 | €0.53657 | €0.46141 | €0.49737 | €0 | €0 |
gru 27, 2023 | €0.44772 | €0.51189 | €0.44363 | €0.48315 | €0 | €0 |
gru 26, 2023 | €0.47647 | €0.51763 | €0.44190 | €0.44772 | €0 | €0 |
gru 20, 2023 | €0.47255 | €0.49005 | €0.44123 | €0.48419 | €0 | €0 |
gru 19, 2023 | €0.47633 | €0.48320 | €0.46748 | €0.47259 | €0 | €0 |
gru 18, 2023 | €0.46265 | €0.47662 | €0.45358 | €0.47631 | €0 | €0 |
gru 17, 2023 | €0.47198 | €0.47256 | €0.46201 | €0.46280 | €0 | €0 |
gru 15, 2023 | €0.48074 | €0.48121 | €0.46667 | €0.46870 | €0 | €0 |
gru 13, 2023 | €0.46339 | €0.48402 | €0.45480 | €0.47959 | €0 | €0 |
gru 12, 2023 | €0.46087 | €0.46958 | €0.45493 | €0.46347 | €0 | €0 |
gru 3, 2023 | €0.44188 | €0.44860 | €0.44007 | €0.44714 | €0 | €0 |
gru 2, 2023 | €0.43374 | €0.44385 | €0.43315 | €0.44190 | €0 | €0 |
lis 30, 2023 | €0.42450 | €0.42753 | €0.42124 | €0.42307 | €0 | €0 |
lis 29, 2023 | €0.42573 | €0.43119 | €0.07997 | €0.42448 | €27 | €0 |
lis 27, 2023 | €0.42173 | €0.42249 | €0.41375 | €0.41925 | €0 | €0 |
lis 26, 2023 | €0.42539 | €0.42544 | €0.41852 | €0.42182 | €0 | €0 |
lis 25, 2023 | €0.42479 | €0.42608 | €0.42315 | €0.42542 | €0 | €0 |
Statystyki cen Charg Coin
Advanced chart
Technical analysis
Informacje o Charg Coin
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc4a86561cb0b7ea1214904f26e6d50fd357c7986, https://ethplorer.io/address/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986, https://explorer.chgcoin.org/, http://hub.chgcoin.org/
Jaka jest dzisiejsza cena Charg Coin?
Copy link to sectionCena CHG wynosi obecnie €0.00. Cena Charg Coin wynosi -36.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Charg Coin, aby śledzić cenę CHG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Charg Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Charg Coin u góry tej strony.
Jaka jest całkowita podaż CHG?
Copy link to sectionDostępna ilość krążących to 0.00 CHG, z całkowitej maksymalnej podaży wynoszącej 90,000,000.00 CHG.
Gdzie mogę kupić Charg Coin?
Copy link to sectionMożesz kupić Charg Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Charg Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Charg Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Charg Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Charg Coin