Idea Chain Coin (ICH)
Idea Chain Coin (ICH)
Cena Idea Chain Coin wynosi €0.00, zmiana +2.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Idea Chain Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000805328493 |
24h Niski | €0.000805328493 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 55M |
Idea Chain Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ICH/USDT | €0.000708441664 | - | - | 0 | Niedawno |
2 |
![]() |
ICH/BTC | €0.000893833808 | - | - | 0 | Niedawno |
3 |
![]() |
ICH/USDT | €0.000627013520 | €47.06 | €3.02 | 0 | Niedawno |
4 |
![]() |
ICH/USDT | €0.001389773056 | €20.37 | €143.83 | 0 | Niedawno |
5 |
![]() |
ICH/BTC | €0.001143772112 | - | - | 8 | Niedawno |
6 |
![]() |
ICH/BTC | €0.005204331664 | €17.48 | €7.02 | 0 | Niedawno |
7 |
![]() |
ICH/USDT | €0.001668086896 | - | - | 0 | Niedawno |
8 |
![]() |
ICH/BTC | €0.001153743808 | - | - | 0 | Niedawno |
9 |
![]() |
ICH/BTC | €0.000230746992 | - | - | 2 | Niedawno |
10 |
![]() |
WETH/ICH | €2,585.11 | - | - | 15 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Idea Chain Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 8, 2024 | €0.000805328493 | €0.000805328493 | €0.000805328493 | €0.000805328493 | €0 | €0 |
gru 6, 2024 | €0.000805328493 | €0.000805328493 | €0.000805328493 | €0.000805328493 | €0 | €0 |
gru 5, 2024 | €0.000791669461 | €0.000812464151 | €0.000788794163 | €0.000805328493 | €0 | €0 |
gru 3, 2024 | €0.000708066697 | €0.000779625916 | €0.000707876551 | €0.000778824601 | €0 | €0 |
gru 1, 2024 | €0.000780861557 | €0.000786972398 | €0.000778113387 | €0.000784691778 | €0 | €0 |
lis 30, 2024 | €0.000785199220 | €0.000785199220 | €0.000779672932 | €0.000780861557 | €0 | €0 |
lis 29, 2024 | €0.000846667577 | €0.000872595962 | €0.000783901457 | €0.000785199220 | €0 | €0 |
lis 28, 2024 | €0.001203314967 | €0.001209273829 | €0.000838142623 | €0.000846667577 | €42 | €0 |
lis 27, 2024 | €0.001167648671 | €0.001214681170 | €0.001166304604 | €0.001203314967 | €0 | €0 |
lis 26, 2024 | €0.001178220705 | €0.001194509144 | €0.001157841318 | €0.001167648671 | €0 | €0 |
lis 25, 2024 | €0.001220348839 | €0.001228217296 | €0.001175645531 | €0.001178220705 | €0 | €0 |
lis 24, 2024 | €0.001219410661 | €0.001226954724 | €0.001201821034 | €0.001220348839 | €0 | €0 |
lis 23, 2024 | €0.001229729540 | €0.001229949946 | €0.001214822359 | €0.001219410661 | €0 | €0 |
lis 21, 2024 | €0.001188000392 | €0.001228653541 | €0.001187696514 | €0.001225878411 | €0 | €0 |
lis 20, 2024 | €0.001171092171 | €0.001193541947 | €0.001165843810 | €0.001188000392 | €0 | €0 |
lis 19, 2024 | €0.001155070389 | €0.001185839474 | €0.001155070389 | €0.001171092171 | €0 | €0 |
lis 18, 2024 | €0.001148928721 | €0.001171854460 | €0.001145702696 | €0.001155070389 | €0 | €0 |
lis 17, 2024 | €0.001155471153 | €0.001162283885 | €0.001140729949 | €0.001148928721 | €0 | €0 |
lis 16, 2024 | €0.001158788406 | €0.001165344257 | €0.001152417300 | €0.001155471153 | €0 | €0 |
lis 14, 2024 | €0.001155072228 | €0.001165010717 | €0.001123469935 | €0.001125211899 | €0 | €0 |
lis 11, 2024 | €0.001065783969 | €0.001146050138 | €0.001064954813 | €0.001138177150 | €0 | €0 |
lis 7, 2024 | €0.001023517495 | €0.001033191094 | €0.001013590450 | €0.001027274233 | €0 | €0 |
lis 5, 2024 | €0.000953478213 | €0.001168180534 | €0.000950922053 | €0.001152684344 | €7 | €0 |
lis 3, 2024 | €0.001224937118 | €0.001227188089 | €0.000960527142 | €0.000962410117 | €0 | €0 |
paź 31, 2024 | €0.000707708519 | €0.000996456651 | €0.000707468831 | €0.000974928112 | €0 | €0 |
paź 30, 2024 | €0.000997334503 | €0.000997334503 | €0.000707210246 | €0.000707708519 | €0 | €0 |
paź 28, 2024 | €0.000954646336 | €0.000973623775 | €0.000951031960 | €0.000972123242 | €0 | €0 |
paź 27, 2024 | €0.000946516335 | €0.000956846182 | €0.000944942257 | €0.000954646336 | €0 | €0 |
paź 22, 2024 | €0.000950135067 | €0.000953373853 | €0.000942989139 | €0.000949603531 | €0 | €0 |
paź 21, 2024 | €0.000963732906 | €0.000967962114 | €0.000945220769 | €0.000950135067 | €0 | €0 |
paź 20, 2024 | €0.000958829659 | €0.000966983074 | €0.000956603654 | €0.000963732906 | €0 | €0 |
paź 18, 2024 | €0.000949383964 | €0.000964002426 | €0.000948394361 | €0.000959414813 | €0 | €0 |
paź 17, 2024 | €0.000952359357 | €0.000954466402 | €0.000944146756 | €0.000949383964 | €0 | €0 |
paź 14, 2024 | €0.000909752813 | €0.000940723247 | €0.000906420143 | €0.000938203082 | €0 | €0 |
paź 12, 2024 | €0.000906004130 | €0.000915051267 | €0.000906004130 | €0.000913028539 | €0 | €0 |
paź 6, 2024 | €0.000903320784 | €0.000910487616 | €0.000901047640 | €0.000909783856 | €0 | €0 |
wrz 30, 2024 | €0.000935361009 | €0.000935361009 | €0.000910849854 | €0.000913062944 | €0 | €0 |
wrz 23, 2024 | €0.000916849010 | €0.000926551699 | €0.000910104763 | €0.000914105629 | €0 | €0 |
wrz 22, 2024 | €0.000914931287 | €0.000919734028 | €0.000906684895 | €0.000916849010 | €0 | €0 |
wrz 18, 2024 | €0.000887719599 | €0.000898580518 | €0.000879120366 | €0.000898580518 | €0 | €0 |
lip 17, 2024 | €0.008652558872 | €0.008698085701 | €0.008598280571 | €0.008604314923 | €0 | €0 |
lip 10, 2024 | €0.008303202391 | €0.008371110464 | €0.008266076023 | €0.008290160325 | €0 | €0 |
lip 7, 2024 | €0.008316766250 | €0.008322759284 | €0.008199694089 | €0.008201455796 | €0 | €0 |
lip 6, 2024 | €0.008241341810 | €0.008326457671 | €0.008209026823 | €0.008316766250 | €0 | €0 |
lip 2, 2024 | €0.008535517462 | €0.008548341776 | €0.008480125342 | €0.008491385292 | €0 | €0 |
lip 1, 2024 | €0.008526217491 | €0.008578897956 | €0.008515454730 | €0.008535517462 | €0 | €0 |
cze 27, 2024 | €0.008435629051 | €0.008509564882 | €0.008427026917 | €0.008470242073 | €0 | €0 |
cze 24, 2024 | €0.008553247549 | €0.008557291760 | €0.008337179580 | €0.008412696845 | €0 | €0 |
cze 18, 2024 | €0.008715879153 | €0.008717594199 | €0.008598195725 | €0.008649336897 | €0 | €0 |
cze 16, 2024 | €0.008699162020 | €0.008731552130 | €0.008691356272 | €0.008720487821 | €0 | €0 |
cze 14, 2024 | €0.008727428541 | €0.008753327077 | €0.008644415257 | €0.008690685524 | €0 | €0 |
cze 1, 2024 | €0.008760886199 | €0.008777162813 | €0.008756615618 | €0.008772045585 | €0 | €0 |
maj 28, 2024 | €0.008853730957 | €0.008857475021 | €0.008752045827 | €0.008798814743 | €0 | €0 |
maj 25, 2024 | €0.008815133136 | €0.008865967790 | €0.008815133136 | €0.008851678822 | €0 | €0 |
maj 15, 2024 | €0.002377061932 | €0.002377061932 | €0.002377061932 | €0.002377061932 | €0 | €0 |
maj 6, 2024 | €0.003285871327 | €0.004634429820 | €0.003285871327 | €0.003882101988 | €730 | €0 |
maj 5, 2024 | €0.002840002109 | €0.003286793814 | €0.002835959974 | €0.003285871327 | €279 | €0 |
maj 1, 2024 | €0.002514705789 | €0.002516150742 | €0.002384079363 | €0.002477663001 | €208 | €0 |
kwi 23, 2024 | €0.001441162695 | €0.001965707919 | €0.001441162695 | €0.001869019653 | €89 | €0 |
kwi 16, 2024 | €0.001373450168 | €0.001373455317 | €0.001297900954 | €0.001326116191 | €399 | €0 |
kwi 15, 2024 | €0.001882178031 | €0.005465247787 | €0.001373436810 | €0.001373450168 | €427 | €0 |
kwi 9, 2024 | €0.000538615759 | €0.000538917737 | €0.000523910147 | €0.000527481569 | €0 | €0 |
kwi 6, 2024 | €0.000522003572 | €0.000529464638 | €0.000520470623 | €0.000526734511 | €0 | €0 |
kwi 3, 2024 | €0.000511220295 | €0.000517480412 | €0.000507583236 | €0.000514000447 | €0 | €0 |
mar 25, 2024 | €0.000519361928 | €0.000536020490 | €0.000515714306 | €0.000531236268 | €0 | €0 |
mar 20, 2024 | €0.000495831886 | €0.000522688047 | €0.000490887318 | €0.000522174229 | €0 | €0 |
mar 11, 2024 | €0.000527227775 | €0.000543701679 | €0.000521762907 | €0.000540767729 | €0 | €0 |
mar 8, 2024 | €0.000518205327 | €0.000530692226 | €0.000515962758 | €0.000524555760 | €0 | €0 |
mar 7, 2024 | €0.000514160195 | €0.000523040186 | €0.000512409772 | €0.000518205327 | €0 | €0 |
mar 6, 2024 | €0.000504579809 | €0.000520513881 | €0.000499946379 | €0.000514160195 | €0 | €0 |
mar 5, 2024 | €0.000524420976 | €0.000527098424 | €0.000487305466 | €0.000504579809 | €0 | €0 |
mar 3, 2024 | €0.000496224519 | €0.000501433568 | €0.000493670493 | €0.000501004194 | €0 | €0 |
mar 2, 2024 | €0.000498156613 | €0.000498156613 | €0.000494643547 | €0.000496224519 | €0 | €0 |
lut 28, 2024 | €0.000462202683 | €0.000498810192 | €0.000461671651 | €0.000498514210 | €0 | €0 |
lut 27, 2024 | €0.000463020537 | €0.000488963720 | €0.000442044179 | €0.000462202683 | €0 | €0 |
lut 26, 2024 | €0.000450442558 | €0.000464835483 | €0.000446984500 | €0.000463020537 | €0 | €0 |
lut 24, 2024 | €0.000446021364 | €0.000450197006 | €0.000445431670 | €0.000449772901 | €0 | €0 |
lut 22, 2024 | €0.002113666462 | €0.002113752126 | €0.000444231100 | €0.000448581234 | €18 | €0 |
lut 21, 2024 | €0.002445000178 | €0.002446886929 | €0.002113285245 | €0.002113666462 | €40 | €0 |
lut 19, 2024 | €0.002440168275 | €0.002449979159 | €0.002429575584 | €0.002430418813 | €0 | €0 |
lut 15, 2024 | €0.002433243349 | €0.002459609921 | €0.002421519768 | €0.002436298584 | €0 | €0 |
lut 14, 2024 | €0.002378187939 | €0.002437467337 | €0.002365683550 | €0.002433243349 | €0 | €0 |
lut 6, 2024 | €0.002185135092 | €0.002260278413 | €0.002101214582 | €0.002146739705 | €0 | €0 |
sty 29, 2024 | €0.002172527106 | €0.002241848600 | €0.002103861405 | €0.002158695471 | €0 | €0 |
sty 27, 2024 | €0.002176272206 | €0.002250676609 | €0.002132769791 | €0.002174838095 | €0 | €0 |
sty 26, 2024 | €0.002230075270 | €0.002247893484 | €0.002115828534 | €0.002176272206 | €0 | €0 |
sty 21, 2024 | €0.002162159783 | €0.002166727095 | €0.002157675768 | €0.002158623545 | €0 | €0 |
sty 18, 2024 | €0.002190414239 | €0.002193932391 | €0.002133272773 | €0.002151143447 | €0 | €0 |
sty 12, 2024 | €0.002219537652 | €0.002300514863 | €0.002131490837 | €0.002194488320 | €0 | €0 |
sty 7, 2024 | €0.002238256557 | €0.002340847050 | €0.002104279687 | €0.002229232100 | €0 | €0 |
sty 1, 2024 | €0.002178306422 | €0.002316884837 | €0.002096741566 | €0.002147866687 | €0 | €0 |
gru 22, 2023 | €0.002113962718 | €0.002226066407 | €0.002101376585 | €0.002129906194 | €0 | €0 |
gru 15, 2023 | €0.002665690155 | €0.003049460200 | €0.002588852457 | €0.002970165054 | €0 | €0 |
gru 13, 2023 | €0.002569484324 | €0.003056818963 | €0.002529430260 | €0.003039173828 | €0 | €0 |
lis 19, 2023 | €0.000323851153 | €0.001077537534 | €0.000322433598 | €0.000331028330 | €0 | €0 |
lis 9, 2023 | €0.000316068958 | €0.000590007698 | €0.000315114993 | €0.000530974653 | €8 | €0 |
paź 30, 2023 | €0.000305614540 | €0.000573082528 | €0.000302466795 | €0.000305417376 | €0 | €0 |
paź 24, 2023 | €0.000995526344 | €0.001031926777 | €0.000291946699 | €0.001014824386 | €0 | €0 |
paź 5, 2023 | €0.000245896734 | €0.001452019181 | €0.000242505123 | €0.001213214686 | €0 | €0 |
paź 3, 2023 | €0.000243931926 | €0.001445363478 | €0.000241075304 | €0.000242657643 | €0 | €0 |
Statystyki cen Idea Chain Coin
Advanced chart
Technical analysis
Informacje o Idea Chain Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Idea Chain Coin?
Copy link to sectionCena ICH wynosi obecnie €0.00. Cena Idea Chain Coin wynosi -21.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Idea Chain Coin, aby śledzić cenę ICH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Idea Chain Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Idea Chain Coin u góry tej strony.
Jaka jest całkowita podaż ICH?
Copy link to sectionDostępna ilość krążących to 0.00 ICH, z całkowitej maksymalnej podaży wynoszącej 55,000,000.00 ICH.
Gdzie mogę kupić Idea Chain Coin?
Copy link to sectionMożesz kupić Idea Chain Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Idea Chain Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Idea Chain Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Idea Chain Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Idea Chain Coin