Yuan Chain Coin (YCC)
Yuan Chain Coin (YCC)
Cena Yuan Chain Coin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Yuan Chain Coin, jego działaniu i sposobach inwestowania.
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
| 24h Zmiana | 0.00 |
|---|---|
| 24h Wysoki | €0.00 |
| 24h Niski | €0.00 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €0 |
| Dominacja na rynku | - |
| Pozycja na rynku | # |
| Podaż w obiegu | - |
| Maksymalna podaż | - |
Yuan Chain Coin rynki
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
Hotbit
|
YCC/ETH | €0.004102800559 | €510.19 | €5.43 | 14,509 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Yuan Chain Coin
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| maj 28, 2023 | €0.003990793621 | €0.003990793621 | €0.003990793621 | €0.003990793621 | €0 | €0 |
| maj 27, 2023 | €0.003990793621 | €0.003990793621 | €0.003990793621 | €0.003990793621 | €0 | €0 |
| maj 26, 2023 | €0.003990793621 | €0.003990793621 | €0.003990793621 | €0.003990793621 | €0 | €0 |
| maj 25, 2023 | €0.003990793621 | €0.003990793621 | €0.003990793621 | €0.003990793621 | €0 | €0 |
| maj 24, 2023 | €0.003990793621 | €0.003990793621 | €0.003990793621 | €0.003990793621 | €0 | €0 |
| maj 23, 2023 | €0.003990793621 | €0.003990793621 | €0.003990793621 | €0.003990793621 | €0 | €0 |
| maj 22, 2023 | €0.004006250760 | €0.004012184472 | €0.003983596588 | €0.003990793621 | €0 | €0 |
| maj 21, 2023 | €0.004121880215 | €0.004136152837 | €0.003998279217 | €0.004006310754 | €0 | €0 |
| maj 20, 2023 | €0.003960677537 | €0.004134333097 | €0.003951153819 | €0.004122008531 | €0 | €0 |
| maj 19, 2023 | €0.004097877003 | €0.004163720089 | €0.003958803242 | €0.003960308619 | €0 | €0 |
| maj 18, 2023 | €0.004207215254 | €0.004224307853 | €0.004009841051 | €0.004097723466 | €0 | €0 |
| maj 17, 2023 | €0.004002298660 | €0.004219851211 | €0.003720844045 | €0.004207168970 | €0 | €0 |
| maj 16, 2023 | €0.004372003474 | €0.004395437207 | €0.003939574726 | €0.004002262717 | €0 | €0 |
| maj 15, 2023 | €0.004473723324 | €0.004560912458 | €0.003909567061 | €0.004372177886 | €0 | €0 |
| maj 14, 2023 | €0.004482332467 | €0.004542172334 | €0.004459802711 | €0.004473779350 | €0 | €0 |
| maj 13, 2023 | €0.004508612089 | €0.004542818705 | €0.004482283338 | €0.004482283338 | €0 | €0 |
| maj 12, 2023 | €0.004321346638 | €0.004520447058 | €0.004201676040 | €0.004508688011 | €0 | €0 |
| maj 11, 2023 | €0.003895476159 | €0.004518979485 | €0.003844811006 | €0.004321743746 | €0 | €0 |
| maj 10, 2023 | €0.004657919791 | €0.004767941161 | €0.003602615315 | €0.003895157085 | €0 | €0 |
| maj 9, 2023 | €0.004089006490 | €0.004891628609 | €0.002768995710 | €0.004657957016 | €0 | €0 |
| maj 8, 2023 | €0.004129696851 | €0.004948160235 | €0.003851116572 | €0.004089062579 | €0 | €0 |
| maj 7, 2023 | €0.004117599541 | €0.004216363908 | €0.004021445419 | €0.004132237189 | €0 | €0 |
| maj 6, 2023 | €0.004196840057 | €0.004199237565 | €0.002950723757 | €0.004118135672 | €0 | €0 |
| maj 5, 2023 | €0.003739104013 | €0.004366422930 | €0.003739104013 | €0.004196674632 | €0 | €0 |
| maj 4, 2023 | €0.003791372524 | €0.003809608314 | €0.003690101346 | €0.003739079573 | €0 | €0 |
| maj 3, 2023 | €0.003692620852 | €0.003805880836 | €0.003662296937 | €0.003790967689 | €0 | €0 |
| maj 2, 2023 | €0.003565752783 | €0.003743272926 | €0.003561745340 | €0.003692792357 | €0 | €0 |
| maj 1, 2023 | €0.002835402108 | €0.003758404320 | €0.002766362077 | €0.003565743325 | €0 | €0 |
| kwi 30, 2023 | €0.002772665746 | €0.003146350118 | €0.002689576044 | €0.002836232104 | €0 | €0 |
| kwi 29, 2023 | €0.002219862852 | €0.002823110594 | €0.002214216718 | €0.002772562997 | €0 | €0 |
| kwi 28, 2023 | €0.002220493987 | €0.002243674598 | €0.002196807023 | €0.002219821426 | €0 | €0 |
| kwi 27, 2023 | €0.002155355413 | €0.002247119211 | €0.002152563092 | €0.002220367731 | €0 | €0 |
| kwi 26, 2023 | €0.001974212198 | €0.002284396201 | €0.001967870188 | €0.002155024231 | €0 | €0 |
| kwi 25, 2023 | €0.001962983577 | €0.001982343109 | €0.001927544075 | €0.001974399464 | €0 | €0 |
| kwi 24, 2023 | €0.002002147302 | €0.002026906604 | €0.001918738983 | €0.001962996479 | €0 | €0 |
| kwi 23, 2023 | €0.001982592384 | €0.002121868718 | €0.001960378065 | €0.002002107902 | €0 | €0 |
| kwi 22, 2023 | €0.001923002000 | €0.001985834533 | €0.001920117487 | €0.001982479547 | €0 | €0 |
| kwi 21, 2023 | €0.002054988435 | €0.002064719511 | €0.001699417463 | €0.001922962643 | €0 | €0 |
| kwi 20, 2023 | €0.002117540100 | €0.002143527354 | €0.002012516634 | €0.002054941481 | €0 | €0 |
| kwi 19, 2023 | €0.002445885460 | €0.002477651934 | €0.002111296276 | €0.002118067930 | €0 | €0 |
| kwi 18, 2023 | €0.002432084846 | €0.002483066285 | €0.002414074942 | €0.002446014157 | €0 | €0 |
| kwi 17, 2023 | €0.002464797737 | €0.002536444275 | €0.002420243470 | €0.002432018887 | €0 | €0 |
| kwi 16, 2023 | €0.002544699395 | €0.002549493777 | €0.002448365880 | €0.002464718196 | €0 | €0 |
| kwi 15, 2023 | €0.002815363050 | €0.002815363050 | €0.002527526710 | €0.002544842965 | €0 | €0 |
| kwi 14, 2023 | €0.002694369264 | €0.002874629526 | €0.002693304736 | €0.002814926711 | €0 | €0 |
| kwi 13, 2023 | €0.002552211801 | €0.002786392442 | €0.002532567443 | €0.002694066014 | €0 | €0 |
| kwi 12, 2023 | €0.002517933141 | €0.002579517146 | €0.002477553609 | €0.002552390551 | €0 | €0 |
| kwi 11, 2023 | €0.002541399044 | €0.002571077415 | €0.002512630901 | €0.002517706081 | €0 | €0 |
| kwi 10, 2023 | €0.002474069610 | €0.002547632391 | €0.002460090175 | €0.002541049319 | €0 | €0 |
| kwi 9, 2023 | €0.002462204336 | €0.002489289014 | €0.002408633765 | €0.002474075653 | €0 | €0 |
| kwi 8, 2023 | €0.002481881807 | €0.002497753014 | €0.002299938024 | €0.002462109063 | €0 | €0 |
| kwi 7, 2023 | €0.002407986458 | €0.002486787233 | €0.002394185727 | €0.002482245114 | €0 | €0 |
| kwi 6, 2023 | €0.002220886619 | €0.002448479920 | €0.002182551060 | €0.002408003820 | €0 | €0 |
| kwi 5, 2023 | €0.002455234355 | €0.002559603747 | €0.002186190810 | €0.002220683185 | €0 | €0 |
| kwi 4, 2023 | €0.002407758859 | €0.002518248002 | €0.002406782454 | €0.002455209527 | €0 | €0 |
| kwi 3, 2023 | €0.002435741969 | €0.002442913142 | €0.002352550686 | €0.002407844918 | €0 | €0 |
| kwi 2, 2023 | €0.002439490902 | €0.002592987034 | €0.002365745753 | €0.002436026322 | €0 | €0 |
| kwi 1, 2023 | €0.002344483933 | €0.002443906333 | €0.002342647423 | €0.002439559687 | €0 | €0 |
| mar 31, 2023 | €0.002448049956 | €0.002498645816 | €0.002239691896 | €0.002344627628 | €0 | €0 |
| mar 30, 2023 | €0.002465103896 | €0.002536395393 | €0.002415906081 | €0.002447399014 | €0 | €0 |
| mar 29, 2023 | €0.002328021611 | €0.002735483092 | €0.002116237135 | €0.002464754674 | €0 | €0 |
| mar 28, 2023 | €0.002357771403 | €0.002359164625 | €0.002124283929 | €0.002328382206 | €0 | €0 |
| mar 27, 2023 | €0.002502444501 | €0.002508721591 | €0.002339530097 | €0.002357404066 | €0 | €0 |
| mar 26, 2023 | €0.002457186163 | €0.002531939127 | €0.002440800995 | €0.002502239916 | €0 | €0 |
| mar 25, 2023 | €0.002391294844 | €0.002668525803 | €0.002384513983 | €0.002457130896 | €0 | €0 |
| mar 24, 2023 | €0.002448321667 | €0.002481837601 | €0.002256680619 | €0.002391139599 | €0 | €0 |
| mar 23, 2023 | €0.002509919985 | €0.002614421018 | €0.002357564605 | €0.002448697693 | €0 | €0 |
| mar 22, 2023 | €0.002639605330 | €0.002660486282 | €0.002484411077 | €0.002510616090 | €0 | €0 |
| mar 21, 2023 | €0.002551916035 | €0.002689664717 | €0.002505145755 | €0.002639659449 | €0 | €0 |
| mar 20, 2023 | €0.002537341824 | €0.002599911679 | €0.002444434597 | €0.002551344745 | €0 | €0 |
| mar 19, 2023 | €0.002420769623 | €0.002641589906 | €0.002420769623 | €0.002537612829 | €0 | €0 |
| mar 18, 2023 | €0.002444994127 | €0.002534560390 | €0.002417251390 | €0.002420557520 | €0 | €0 |
| mar 17, 2023 | €0.002186340420 | €0.002480203580 | €0.002174914937 | €0.002444624047 | €0 | €0 |
| mar 16, 2023 | €0.002317827257 | €0.002337981006 | €0.002135617711 | €0.002186309512 | €0 | €0 |
| mar 15, 2023 | €0.002389201384 | €0.002406512485 | €0.002239189432 | €0.002316862129 | €0 | €0 |
| mar 14, 2023 | €0.002440403121 | €0.002504055614 | €0.002097182313 | €0.002388857700 | €0 | €0 |
| mar 13, 2023 | €0.002575614405 | €0.002633263289 | €0.002407206257 | €0.002440277669 | €0 | €0 |
| mar 12, 2023 | €0.002389749965 | €0.002584824408 | €0.002283300395 | €0.002574902371 | €0 | €0 |
| mar 11, 2023 | €0.002215655013 | €0.002403534967 | €0.002202483928 | €0.002390047721 | €0 | €0 |
| mar 10, 2023 | €0.001964475939 | €0.002501322534 | €0.001900679179 | €0.002215743902 | €0 | €0 |
| mar 9, 2023 | €0.002662117121 | €0.002679604082 | €0.001769613725 | €0.001964340157 | €0 | €0 |
| mar 8, 2023 | €0.002765652066 | €0.003112063419 | €0.002662215298 | €0.002662215298 | €0 | €0 |
| mar 7, 2023 | €0.002802911041 | €0.002863424850 | €0.002732275451 | €0.002765572840 | €0 | €0 |
| mar 6, 2023 | €0.002811252799 | €0.002930225031 | €0.002731798939 | €0.002802864678 | €0 | €0 |
| mar 5, 2023 | €0.003133799107 | €0.003167852220 | €0.002736477073 | €0.002811406612 | €0 | €0 |
| mar 4, 2023 | €0.003068877182 | €0.003142614748 | €0.003058936897 | €0.003133288494 | €0 | €0 |
| mar 3, 2023 | €0.003294527390 | €0.003296362241 | €0.003036543246 | €0.003068661123 | €0 | €0 |
| mar 2, 2023 | €0.003414429561 | €0.003520254431 | €0.003213338908 | €0.003294050466 | €0 | €0 |
| mar 1, 2023 | €0.003409573943 | €0.003526935958 | €0.003367897001 | €0.003414192589 | €0 | €0 |
| lut 28, 2023 | €0.003383607982 | €0.003491086172 | €0.003267094815 | €0.003409265580 | €0 | €0 |
| lut 27, 2023 | €0.003309848554 | €0.003500305447 | €0.003261954928 | €0.003383243530 | €0 | €0 |
| lut 26, 2023 | €0.003118711525 | €0.003405500963 | €0.003084163618 | €0.003309956456 | €0 | €0 |
| lut 25, 2023 | €0.002947499675 | €0.003184808033 | €0.002855233237 | €0.003119012492 | €0 | €0 |
| lut 24, 2023 | €0.003330286284 | €0.003433731663 | €0.002846265662 | €0.002946857080 | €0 | €0 |
| lut 23, 2023 | €0.003257058899 | €0.003430987506 | €0.003204359847 | €0.003330646978 | €0 | €0 |
| lut 22, 2023 | €0.003476362171 | €0.003488639295 | €0.003111010680 | €0.003256926331 | €0 | €0 |
| lut 21, 2023 | €0.003074988884 | €0.003615711845 | €0.003002981131 | €0.003476142947 | €0 | €0 |
| lut 20, 2023 | €0.002963941383 | €0.003138093046 | €0.002923346039 | €0.003074767345 | €0 | €0 |
| lut 19, 2023 | €0.003040010201 | €0.003088494632 | €0.002949088577 | €0.002962485408 | €0 | €0 |
| lut 18, 2023 | €0.002985796109 | €0.003090733165 | €0.002981121511 | €0.003040260469 | €0 | €0 |
Statystyki cen Yuan Chain Coin
Advanced chart
Technical analysis
Informacje o Yuan Chain Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Yuan Chain Coin?
Copy link to sectionCena YCC wynosi obecnie €0.00. Cena Yuan Chain Coin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Yuan Chain Coin, aby śledzić cenę YCC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Yuan Chain Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Yuan Chain Coin u góry tej strony.
Jaka jest całkowita podaż YCC?
Copy link to sectionDostępna ilość krążących to 0.00 YCC, z całkowitej maksymalnej podaży wynoszącej 0.00 YCC.
Gdzie mogę kupić Yuan Chain Coin?
Copy link to sectionMożesz kupić Yuan Chain Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Yuan Chain Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Yuan Chain Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Yuan Chain Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Yuan Chain Coin
