Lego Coin (LEGO)
Lego Coin (LEGO)
Cena Lego Coin wynosi €0.00, zmiana -12.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lego Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000954285 |
---|---|
24h Wysoki | €0.007574834021 |
24h Niski | €0.007570061612 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100T |
Lego Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEGO/USDT | €0.007650449129 | - | - | 14 | Niedawno |
2 |
![]() |
LEGO/USDT | €0.007569837970 | - | - | 6 | Niedawno |
3 |
![]() |
LEGO/USDT | €0.008629314018 | - | - | 6 | Niedawno |
4 |
![]() |
LEGO/USDT | €0.009372626247 | - | - | 6 | Niedawno |
5 |
![]() |
LEGO/USDT | €0.008627340802 | - | - | 6 | Niedawno |
6 |
![]() |
LEGO/USDT | €0.009372626247 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lego Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 18, 2024 | €0.009155094231 | €0.009159627295 | €0.007569702463 | €0.007571388181 | €0 | €0 |
mar 10, 2024 | €0.008386306564 | €0.01219 | €0.008385959354 | €0.01199 | €161 | €0 |
mar 9, 2024 | €0.008033856066 | €0.01236 | €0.008028930159 | €0.008386306564 | €181 | €0 |
mar 4, 2024 | €0.006169205980 | €0.007944346078 | €0.006166023803 | €0.007939999737 | €26 | €0 |
mar 3, 2024 | €0.007052352156 | €0.007055928498 | €0.006166661303 | €0.006169205980 | €9 | €0 |
lut 22, 2024 | €0.009514043740 | €0.01127 | €0.008981459711 | €0.01127 | €32 | €0 |
lut 16, 2024 | €0.01781 | €0.01782 | €0.009779434659 | €0.01763 | €204 | €0 |
lut 8, 2024 | €0.01066 | €0.01066 | €0.01065 | €0.01066 | €20 | €0 |
sty 31, 2024 | €0.01066 | €0.01066 | €0.01065 | €0.01065 | €49 | €0 |
sty 26, 2024 | €0.01065 | €0.01066 | €0.01065 | €0.01066 | €49 | €0 |
sty 24, 2024 | €0.01065 | €0.01066 | €0.01065 | €0.01066 | €49 | €0 |
sty 19, 2024 | €0.01320 | €0.01321 | €0.01055 | €0.01056 | €14 | €0 |
sty 18, 2024 | €0.01320 | €0.01321 | €0.01319 | €0.01320 | €13 | €0 |
sty 15, 2024 | €0.01321 | €0.01322 | €0.01320 | €0.01321 | €13 | €0 |
sty 13, 2024 | €0.02193 | €0.02194 | €0.01312 | €0.01312 | €11 | €0 |
sty 12, 2024 | €0.02026 | €0.02194 | €0.01330 | €0.02193 | €48 | €0 |
sty 11, 2024 | €0.02026 | €0.02028 | €0.02025 | €0.02026 | €95 | €0 |
sty 8, 2024 | €0.02115 | €0.02117 | €0.02115 | €0.02116 | €26 | €0 |
sty 5, 2024 | €0.02284 | €0.02285 | €0.02283 | €0.02283 | €723 | €0 |
sty 3, 2024 | €0.03137 | €0.04408 | €0.02212 | €0.04222 | €541 | €0 |
sty 1, 2024 | €0.008808121734 | €0.008814830615 | €0.008805398829 | €0.008811751335 | €45 | €0 |
gru 30, 2023 | €0.006698148247 | €0.006701713004 | €0.006693509241 | €0.006696001993 | €19 | €0 |
gru 29, 2023 | €0.003526579859 | €0.006704106424 | €0.003524661631 | €0.006698148247 | €2 | €0 |
gru 28, 2023 | €0.003526574704 | €0.003528660507 | €0.003523597317 | €0.003526579859 | €1 | €0 |
gru 27, 2023 | €0.003524123871 | €0.003527745023 | €0.003523130058 | €0.003526574704 | €1 | €0 |
gru 26, 2023 | €0.003524637287 | €0.003526232921 | €0.003521682716 | €0.003524123871 | €1 | €0 |
gru 24, 2023 | €0.006875059376 | €0.006881696389 | €0.006872579351 | €0.006876763656 | €1 | €0 |
gru 23, 2023 | €0.006877425222 | €0.006879147044 | €0.006872910945 | €0.006875059376 | €1 | €0 |
gru 14, 2023 | €0.006432336893 | €0.006441349667 | €0.006428543129 | €0.006431741373 | €2 | €0 |
gru 13, 2023 | €0.006429877066 | €0.006438063715 | €0.006424742237 | €0.006432619522 | €2 | €0 |
gru 12, 2023 | €0.006428139295 | €0.006434523746 | €0.006423871104 | €0.006429743788 | €2 | €0 |
gru 8, 2023 | €0.006433025187 | €0.006436647636 | €0.006426113489 | €0.006432158379 | €2 | €0 |
gru 7, 2023 | €0.006431290310 | €0.006436306468 | €0.006429454010 | €0.006433229101 | €2 | €0 |
gru 6, 2023 | €0.007489383533 | €0.007492559045 | €0.006426818259 | €0.006430769799 | €2 | €0 |
gru 4, 2023 | €0.004315983122 | €0.007489852038 | €0.002376990940 | €0.007486919289 | €43 | €0 |
lis 26, 2023 | €0.004318140790 | €0.004319881581 | €0.004315004357 | €0.004317206344 | €4 | €0 |
lis 24, 2023 | €0.004316927088 | €0.004322081396 | €0.004314291427 | €0.004318849954 | €4 | €0 |
lis 23, 2023 | €0.004317564245 | €0.004319122170 | €0.004315572952 | €0.004316839801 | €4 | €0 |
lis 22, 2023 | €0.004315257722 | €0.004322536044 | €0.004314439255 | €0.004317738458 | €4 | €0 |
lis 19, 2023 | €0.004318932994 | €0.004322797676 | €0.004317697576 | €0.004317697576 | €4 | €0 |
lis 17, 2023 | €0.004316954918 | €0.004343720829 | €0.004313752971 | €0.004318614675 | €4 | €0 |
lis 16, 2023 | €0.004318365184 | €0.004320696088 | €0.004311698852 | €0.004316689235 | €4 | €0 |
lis 15, 2023 | €0.004317948500 | €0.004331559670 | €0.004313271257 | €0.004318174878 | €4 | €0 |
lis 13, 2023 | €0.004317714642 | €0.004321445592 | €0.004316305341 | €0.004317905326 | €4 | €0 |
lis 10, 2023 | €0.004317143399 | €0.004322056156 | €0.004315320570 | €0.004317277214 | €4 | €0 |
lis 8, 2023 | €0.004318915716 | €0.004323029304 | €0.004316335008 | €0.004317826281 | €4 | €0 |
lis 7, 2023 | €0.004318560173 | €0.004321735034 | €0.004316150839 | €0.004318782895 | €4 | €0 |
lis 6, 2023 | €0.004320177068 | €0.004321996073 | €0.004316673202 | €0.004318391896 | €4 | €0 |
lis 3, 2023 | €0.004317502338 | €0.004320832385 | €0.004315504658 | €0.004320026705 | €2 | €0 |
lis 1, 2023 | €0.004318478297 | €0.004324272193 | €0.004312227223 | €0.004319218174 | €2 | €0 |
paź 29, 2023 | €0.004317527482 | €0.004319553718 | €0.004316557110 | €0.004318241415 | €2 | €0 |
paź 28, 2023 | €0.004318102689 | €0.004324102009 | €0.004315067722 | €0.004317451434 | €2 | €0 |
paź 26, 2023 | €0.007578706627 | €0.007581035962 | €0.004316690237 | €0.004317093347 | €2 | €0 |
paź 25, 2023 | €0.007577364377 | €0.007584887546 | €0.007573078849 | €0.007578650040 | €20 | €0 |
paź 24, 2023 | €0.004319398080 | €0.007579901768 | €0.004308384986 | €0.007577104152 | €18 | €0 |
paź 23, 2023 | €0.004319171479 | €0.004329861320 | €0.004313017342 | €0.004318855183 | €8 | €0 |
paź 21, 2023 | €0.004318893578 | €0.004321604762 | €0.004316494883 | €0.004318320473 | €8 | €0 |
paź 20, 2023 | €0.004319036752 | €0.004324000932 | €0.004317199854 | €0.004319174005 | €8 | €0 |
paź 19, 2023 | €0.004317880365 | €0.004323370574 | €0.004316674694 | €0.004319010017 | €8 | €0 |
paź 18, 2023 | €0.005640026194 | €0.005641227333 | €0.004316883663 | €0.004317848500 | €8 | €0 |
paź 16, 2023 | €0.005639444155 | €0.005664029747 | €0.005619381415 | €0.005641430234 | €2 | €0 |
paź 10, 2023 | €0.005638008018 | €0.005643238098 | €0.005635498865 | €0.005638798294 | €2 | €0 |
paź 9, 2023 | €0.005641244505 | €0.005644417870 | €0.005635761954 | €0.005638114007 | €2 | €0 |
paź 8, 2023 | €0.005640933533 | €0.005643378960 | €0.005638848649 | €0.005641262024 | €2 | €0 |
paź 7, 2023 | €0.005640606417 | €0.005644775352 | €0.005639236191 | €0.005640803771 | €2 | €0 |
paź 5, 2023 | €0.007579121414 | €0.007583523083 | €0.007573480213 | €0.007575490198 | €18 | €0 |
paź 3, 2023 | €0.007577977271 | €0.007580386227 | €0.007569932826 | €0.007576339997 | €18 | €0 |
paź 1, 2023 | €0.007577698564 | €0.007627960982 | €0.007573115361 | €0.007576396809 | €18 | €0 |
wrz 30, 2023 | €0.007577105079 | €0.007581173936 | €0.007574628472 | €0.007577945975 | €18 | €0 |
wrz 29, 2023 | €0.007576393848 | €0.007588889497 | €0.007568155219 | €0.007577066587 | €18 | €0 |
wrz 20, 2023 | €0.007578877724 | €0.007581654675 | €0.007573702583 | €0.007577419584 | €18 | €0 |
wrz 12, 2023 | €0.006252562953 | €0.006263322257 | €0.006244375500 | €0.006255551683 | €6 | €0 |
wrz 9, 2023 | €0.006253160654 | €0.006256497205 | €0.006251530477 | €0.006252942620 | €6 | €0 |
wrz 8, 2023 | €0.008719015986 | €0.008723811253 | €0.006251530681 | €0.006253146396 | €6 | €0 |
wrz 7, 2023 | €0.008717779967 | €0.008742214473 | €0.008713827836 | €0.008718707602 | €2 | €0 |
wrz 6, 2023 | €0.008718387638 | €0.008724524324 | €0.008711156869 | €0.008717617139 | €2 | €0 |
wrz 4, 2023 | €0.008721380820 | €0.008722323259 | €0.008716051772 | €0.008718013920 | €2 | €0 |
wrz 3, 2023 | €0.008722407007 | €0.008724952573 | €0.008716216549 | €0.008721540473 | €2 | €0 |
wrz 2, 2023 | €0.007713948963 | €0.008726442457 | €0.007713776945 | €0.008722363752 | €2 | €0 |
wrz 1, 2023 | €0.008805387927 | €0.008805387927 | €0.007681100281 | €0.007713675533 | €14 | €0 |
sie 31, 2023 | €0.008722477253 | €0.008813186369 | €0.008717505493 | €0.008804821625 | €12 | €0 |
sie 30, 2023 | €0.007805303723 | €0.008724435375 | €0.007129245344 | €0.008722595118 | €2 | €0 |
sie 29, 2023 | €0.007130961373 | €0.007816114238 | €0.007129327347 | €0.007805497469 | €2 | €0 |
sie 28, 2023 | €0.007132855240 | €0.007135537049 | €0.007128796658 | €0.007131115108 | €2 | €0 |
sie 27, 2023 | €0.008629580807 | €0.008632781969 | €0.007131245200 | €0.007132758514 | €2 | €0 |
sie 26, 2023 | €0.008628796173 | €0.008632939193 | €0.008626581647 | €0.008629766576 | €5 | €0 |
sie 25, 2023 | €0.008628039778 | €0.008636937880 | €0.008624902824 | €0.008628802993 | €5 | €0 |
sie 24, 2023 | €0.009267494248 | €0.009269447215 | €0.008625927701 | €0.008628299713 | €5 | €0 |
sie 23, 2023 | €0.009047630478 | €0.009323510918 | €0.007130362069 | €0.009267293973 | €11 | €0 |
sie 22, 2023 | €0.009612853306 | €0.01225 | €0.007130587019 | €0.009046669015 | €14 | €0 |
sie 21, 2023 | €0.009791332232 | €0.009794294875 | €0.009521306599 | €0.009612433669 | €9 | €0 |
sie 20, 2023 | €0.008807637625 | €0.01225 | €0.008806258214 | €0.009791671621 | €7 | €0 |
sie 19, 2023 | €0.009927116132 | €0.009927116132 | €0.008803866939 | €0.008807559136 | €18 | €0 |
sie 18, 2023 | €0.01313 | €0.01313 | €0.008805895843 | €0.009925273892 | €38 | €0 |
sie 17, 2023 | €0.01053 | €0.01319 | €0.01053 | €0.01313 | €40 | €0 |
sie 16, 2023 | €0.01135 | €0.01311 | €0.01049 | €0.01053 | €64 | €0 |
sie 15, 2023 | €0.01312 | €0.01312 | €0.01003 | €0.01135 | €117 | €0 |
sie 14, 2023 | €0.01015 | €0.01312 | €0.01014 | €0.01312 | €6 | €0 |
sie 13, 2023 | €0.01312 | €0.01312 | €0.009102673644 | €0.01015 | €124 | €0 |
sie 12, 2023 | €0.008733686463 | €0.01312 | €0.008733686463 | €0.01312 | €6 | €0 |
Statystyki cen Lego Coin
Advanced chart
Technical analysis
Informacje o Lego Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lego Coin?
Copy link to sectionCena LEGO wynosi obecnie €0.00. Cena Lego Coin wynosi -62.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lego Coin, aby śledzić cenę LEGO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lego Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Lego Coin u góry tej strony.
Jaka jest całkowita podaż LEGO?
Copy link to sectionDostępna ilość krążących to 0.00 LEGO, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000,000.00 LEGO.
Gdzie mogę kupić Lego Coin?
Copy link to sectionMożesz kupić Lego Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lego Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lego Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Lego Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lego Coin