LiveGreen Coin (LGC)
LiveGreen Coin (LGC)
Cena LiveGreen Coin wynosi €0.00, zmiana +5.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LiveGreen Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000029005693 |
24h Niski | €0.000029005693 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
LiveGreen Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LGC/WBNB | €2.86 | - | - | 0 | Niedawno |
2 |
![]() |
LGC/USDT | €8.19 | €15.36 | €2.93 | 1,674 | Niedawno |
3 |
![]() |
LGC/USDT | €0.000197657568 | - | - | 1,598 | Niedawno |
4 |
![]() |
LGC/WBNB | €0.000103159296 | - | - | 36 | Niedawno |
5 |
![]() |
LGC/WBNB | €0.000197534592 | - | - | 4 | Niedawno |
6 |
![]() |
LGC/USDT | €0.000108921600 | €6.36 | €0.006978721104 | 0 | Niedawno |
7 |
![]() |
LGC/USDT | €0.003561411312 | - | - | 139,907 | Niedawno |
8 |
![]() |
LGC/USDT | €0.000116756928 | €4.01 | €3.19 | 379 | Niedawno |
9 |
![]() |
LGC/USDT | €0.007078033008 | €127.23 | €4.41 | 678 | Niedawno |
10 |
![]() |
LGC/USDT | €0.003533179536 | €34.54 | €23.34 | 70 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LiveGreen Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 18, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
lis 17, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
lis 16, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
lis 14, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
lis 12, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
lis 10, 2024 | €2.74 | €2.90 | €2.74 | €2.90 | €2 | €0 |
lis 4, 2024 | €2.59 | €2.59 | €2.57 | €2.57 | €0 | €0 |
paź 28, 2024 | €3.11 | €3.27 | €3.11 | €3.27 | €34 | €0 |
paź 27, 2024 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
paź 23, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
paź 21, 2024 | €3.03 | €3.16 | €3.03 | €3.16 | €31 | €0 |
paź 20, 2024 | €3.04 | €3.04 | €3.02 | €3.03 | €0 | €0 |
paź 16, 2024 | €2.98 | €2.98 | €2.98 | €2.98 | €0 | €0 |
paź 14, 2024 | €3.01 | €3.01 | €2.98 | €2.99 | €92 | €0 |
paź 12, 2024 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
paź 4, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
wrz 25, 2024 | €3.81 | €4.15 | €3.81 | €3.84 | €60 | €0 |
wrz 23, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
wrz 18, 2024 | €3.80 | €3.81 | €3.80 | €3.81 | €0 | €0 |
lip 20, 2024 | €6.60 | €6.60 | €6.60 | €6.60 | €0 | €0 |
lip 13, 2024 | €6.02 | €6.02 | €6.02 | €6.02 | €0 | €0 |
lip 10, 2024 | €6.32 | €6.32 | €6.25 | €6.25 | €2 | €0 |
lip 7, 2024 | €6.32 | €6.32 | €6.32 | €6.32 | €0 | €0 |
lip 4, 2024 | €6.22 | €6.22 | €5.65 | €6.01 | €70 | €0 |
lip 2, 2024 | €6.19 | €6.21 | €6.18 | €6.21 | €9 | €0 |
cze 15, 2024 | €8.17 | €8.21 | €8.16 | €8.16 | €40 | €0 |
maj 25, 2024 | €0.000107792639 | €0.000107855780 | €0.000102037375 | €0.000102053735 | €0 | €0 |
maj 18, 2024 | €6.33 | €0.000108446024 | €6.33 | €0.000108225274 | €34 | €0 |
maj 16, 2024 | €8.15 | €0.000108531670 | €8.06 | €0.000105460709 | €12 | €0 |
maj 14, 2024 | €0.000112897047 | €0.000112946521 | €5.27 | €5.27 | €21 | €0 |
maj 5, 2024 | €0.000110312195 | €0.000113076629 | €0.000110312195 | €0.000113038662 | €0 | €0 |
maj 2, 2024 | €0.000098492806 | €0.000115129904 | €0.000098492806 | €0.000115014852 | €1,205 | €0 |
kwi 24, 2024 | €0.000115582444 | €0.000115612832 | €0.000115097685 | €0.000115612832 | €1 | €0 |
kwi 15, 2024 | €0.000117218612 | €0.000117248182 | €0.000117137701 | €0.000117161983 | €0 | €0 |
kwi 9, 2024 | €0.000117236853 | €0.000117290348 | €8.06 | €0.000116700982 | €1,174 | €0 |
kwi 7, 2024 | €0.000112528625 | €0.000116109568 | €0.000112528625 | €0.000116109568 | €47 | €0 |
kwi 3, 2024 | €0.000110927149 | €0.000116271616 | €0.000106957676 | €0.000116263334 | €1,589 | €0 |
mar 30, 2024 | €0.000113677924 | €0.000115595721 | €0.000113677924 | €0.000115577782 | €0 | €0 |
mar 25, 2024 | €0.000109025794 | €0.000117765937 | €0.000105293090 | €0.000117714922 | €1,602 | €0 |
mar 21, 2024 | €0.000117377917 | €0.000117864767 | €0.000091961324 | €0.000098801656 | €3 | €0 |
mar 14, 2024 | €0.000124925500 | €0.000124925500 | €0.000104447833 | €0.000117768837 | €1,509 | €0 |
mar 6, 2024 | €0.000108018674 | €0.000123139974 | €0.000099293933 | €0.000122908122 | €1,675 | €0 |
mar 3, 2024 | €0.000110629742 | €0.000118280313 | €0.000110091276 | €0.000116970230 | €725 | €0 |
mar 1, 2024 | €0.000110638402 | €0.000110815390 | €0.000108596535 | €0.000108596688 | €45 | €0 |
lut 26, 2024 | €0.000118702387 | €0.000118779718 | €0.000106292056 | €0.000109153423 | €11 | €0 |
lut 22, 2024 | €0.000108998864 | €0.000114228904 | €0.000099633910 | €0.000099664635 | €59 | €0 |
lut 19, 2024 | €0.000114971160 | €0.000118130649 | €0.000114680837 | €0.000116440990 | €71 | €0 |
lut 16, 2024 | €0.000108588135 | €0.000117908391 | €0.000108309873 | €0.000117901431 | €441 | €0 |
lut 15, 2024 | €0.000099752833 | €0.000121463093 | €0.000099749877 | €0.000108588135 | €44 | €0 |
lut 11, 2024 | €0.000113524983 | €0.000119787711 | €0.000109282684 | €0.000118231841 | €1 | €0 |
sty 26, 2024 | €0.000120854761 | €0.000120919716 | €0.000109605366 | €0.000117241122 | €1,960 | €0 |
sty 24, 2024 | €0.000113616893 | €0.000122696428 | €0.000113282924 | €0.000122407227 | €2,241 | €0 |
sty 20, 2024 | €0.000118456999 | €0.000121494746 | €0.000118237987 | €0.000121310608 | €2,017 | €0 |
sty 17, 2024 | €0.000112444918 | €0.000121598061 | €0.000112401823 | €0.000121471181 | €2,321 | €0 |
sty 16, 2024 | €0.000119212448 | €0.000133769040 | €0.000110746058 | €0.000112444918 | €2,204 | €0 |
sty 11, 2024 | €0.000129656436 | €0.000135122628 | €0.000129497114 | €0.000129693973 | €83 | €0 |
gru 25, 2023 | €0.000137186588 | €0.000137186588 | €0.000124128866 | €0.000124176593 | €6 | €0 |
gru 22, 2023 | €0.000136182697 | €0.000140037429 | €0.000126392131 | €0.000126430953 | €759 | €0 |
gru 20, 2023 | €0.000124921491 | €0.000137905877 | €0.000116816640 | €0.000131932210 | €1,736 | €0 |
gru 13, 2023 | €0.000140541964 | €0.000146965381 | €0.000128727129 | €0.000140689069 | €1,006 | €0 |
lis 27, 2023 | €0.000199535619 | €0.000200671721 | €0.000191993641 | €0.000196114516 | €92 | €0 |
paź 29, 2023 | €0.000435536231 | €0.000436080892 | €0.000398849597 | €0.000403566341 | €4,041 | €0 |
paź 13, 2023 | €0.000626886150 | €0.000681877238 | €0.000624985582 | €0.000643007428 | €4,259 | €0 |
paź 12, 2023 | €0.000664542609 | €0.000665172181 | €0.000619728350 | €0.000626755093 | €4,122 | €0 |
paź 3, 2023 | €0.001057170931 | €0.001116607274 | €0.001044967957 | €0.001105445459 | €5,822 | €0 |
paź 2, 2023 | €0.001057439012 | €0.001104987272 | €0.001040645105 | €0.001057379523 | €7,468 | €0 |
paź 1, 2023 | €0.001083956569 | €0.001309596002 | €0.001034726143 | €0.001057408288 | €4,475 | €0 |
wrz 30, 2023 | €0.001120490938 | €0.001122775292 | €0.001080834075 | €0.001083956837 | €6,735 | €0 |
wrz 29, 2023 | €0.001152302479 | €0.001175769650 | €0.001114395796 | €0.001120550634 | €6,642 | €0 |
wrz 28, 2023 | €0.001164277968 | €0.001171576398 | €0.001145007726 | €0.001152296851 | €7,211 | €0 |
wrz 25, 2023 | €0.001258890248 | €0.001293179636 | €0.001198753248 | €0.001200082059 | €7,007 | €0 |
wrz 9, 2023 | €0.001871524408 | €0.002008836445 | €0.001793088256 | €0.001793276918 | €7,017 | €0 |
wrz 5, 2023 | €0.002119346242 | €0.002219004787 | €0.002104507888 | €0.002173978568 | €9,053 | €0 |
wrz 4, 2023 | €0.002194321705 | €0.002215066952 | €0.002105395904 | €0.002119515217 | €12,839 | €0 |
wrz 3, 2023 | €0.002246940756 | €0.002259367388 | €0.002181811242 | €0.002194473461 | €14,450 | €0 |
wrz 2, 2023 | €0.002232200092 | €0.002709592137 | €0.002230805309 | €0.002246718986 | €13,930 | €0 |
wrz 1, 2023 | €0.002359845015 | €0.002416727040 | €0.002193633698 | €0.002232101694 | €12,544 | €0 |
sie 31, 2023 | €0.002559317186 | €0.003269789883 | €0.002348724030 | €0.002359766323 | €17,944 | €0 |
sie 30, 2023 | €0.002651771018 | €0.003183985093 | €0.002517833474 | €0.002558733706 | €20,988 | €0 |
sie 29, 2023 | €0.002707239611 | €0.003263349454 | €0.002570558453 | €0.002650989862 | €16,049 | €0 |
sie 28, 2023 | €0.002601940542 | €0.003265477470 | €0.002591030511 | €0.002707521228 | €62,478 | €0 |
sie 27, 2023 | €0.002669621298 | €0.002680522576 | €0.002594353037 | €0.002601591481 | €62,898 | €0 |
sie 26, 2023 | €0.002719864159 | €0.002926507907 | €0.002641477410 | €0.002669480384 | €64,917 | €0 |
sie 25, 2023 | €0.002750263133 | €0.002915715707 | €0.002672700281 | €0.002719864204 | €65,877 | €0 |
sie 24, 2023 | €0.002701791323 | €0.002786101018 | €0.002695393488 | €0.002750184528 | €66,808 | €0 |
sie 23, 2023 | €0.002687142338 | €0.002759738031 | €0.002680506459 | €0.002702002802 | €70,930 | €0 |
sie 22, 2023 | €0.002748972409 | €0.003242436502 | €0.002606691429 | €0.002686190635 | €72,193 | €0 |
sie 21, 2023 | €0.002802886691 | €0.002805178346 | €0.002713969293 | €0.002752715480 | €78,617 | €0 |
sie 20, 2023 | €0.002865683117 | €0.002867618696 | €0.002794641776 | €0.002802993223 | €77,463 | €0 |
sie 19, 2023 | €0.002993337337 | €0.003007850511 | €0.002841600202 | €0.002865379582 | €78,869 | €0 |
sie 18, 2023 | €0.002983077944 | €0.003042802109 | €0.002930567079 | €0.002992589403 | €78,439 | €0 |
sie 17, 2023 | €0.002884384511 | €0.003300105761 | €0.002848434085 | €0.002981585169 | €88,373 | €0 |
sie 16, 2023 | €0.003065221770 | €0.003071486184 | €0.002873117222 | €0.002884451133 | €79,353 | €0 |
sie 15, 2023 | €0.003082972825 | €0.003209882163 | €0.003029859371 | €0.003065494868 | €71,803 | €0 |
sie 14, 2023 | €0.003154701760 | €0.003370903338 | €0.003081504012 | €0.003083241551 | €63,722 | €0 |
sie 13, 2023 | €0.003101634329 | €0.003534565463 | €0.003101634329 | €0.003154298735 | €68,791 | €0 |
sie 12, 2023 | €0.003120868885 | €0.003126524197 | €0.003090192470 | €0.003101702225 | €42,907 | €0 |
sie 11, 2023 | €0.003170202294 | €0.003400281553 | €0.003103336559 | €0.003121060966 | €65,695 | €0 |
sie 10, 2023 | €0.003319473029 | €0.003628274768 | €0.003164844714 | €0.003170212210 | €72,232 | €0 |
sie 9, 2023 | €0.003256098114 | €0.003332043068 | €0.003239373268 | €0.003319745034 | €96,087 | €0 |
Statystyki cen LiveGreen Coin
Advanced chart
Technical analysis
Informacje o LiveGreen Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LiveGreen Coin?
Copy link to sectionCena LGC wynosi obecnie €0.00. Cena LiveGreen Coin wynosi -3.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LiveGreen Coin, aby śledzić cenę LGC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LiveGreen Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen LiveGreen Coin u góry tej strony.
Jaka jest całkowita podaż LGC?
Copy link to sectionDostępna ilość krążących to 0.00 LGC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 LGC.
Gdzie mogę kupić LiveGreen Coin?
Copy link to sectionMożesz kupić LiveGreen Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LiveGreen Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LiveGreen Coin?
Copy link to sectionNajprostszym sposobem inwestycji w LiveGreen Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LiveGreen Coin