MintMe.com Coin (MINTME)
MintMe.com Coin (MINTME)
Cena MintMe.com Coin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MintMe.com Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003577035907 |
24h Niski | €0.003577035907 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 542.94M |
Maksymalna podaż | 564M |
MintMe.com Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MINTME/BUSD | €0.006543768448 | - | - | 4 | Niedawno |
2 |
![]() |
MINTME/USDT | €0.003763169424 | €718.78 | €503.42 | 23 | Niedawno |
3 |
![]() |
MINTME/USDT | €0.003535979328 | - | - | 104 | Niedawno |
4 |
![]() |
MINTME/BTC | €0.008831569264 | €1.55 | €1.56 | 143 | Niedawno |
5 |
![]() |
MMF/MINTME | €0.003368557472 | - | - | 19 | Niedawno |
6 |
![]() |
MMF/MINTME | €0.003813541088 | - | - | 21 | Niedawno |
7 |
![]() |
MINTME/USDT | €0.003865974336 | - | - | 77 | Niedawno |
8 |
![]() |
MMF/MINTME | €0.003817062592 | - | - | 21 | Niedawno |
9 |
![]() |
MINTME/USDT | €0.003865974336 | - | - | 77 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MintMe.com Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,952 |
kwi 5, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,933 |
kwi 4, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,914 |
kwi 3, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,895 |
kwi 2, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,876 |
kwi 1, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,857 |
mar 31, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,837 |
mar 30, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,818 |
mar 25, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,722 |
mar 24, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,703 |
mar 22, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,664 |
mar 21, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,645 |
mar 20, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,626 |
mar 18, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,588 |
mar 17, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,568 |
mar 16, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,549 |
mar 15, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,529 |
mar 14, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,510 |
mar 13, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,490 |
mar 12, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,471 |
mar 11, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,452 |
mar 10, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,432 |
mar 9, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,413 |
mar 8, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,393 |
mar 7, 2025 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €0.003577035907 | €112 | €1,941,374 |
mar 6, 2025 | €0.003577141411 | €0.003578839065 | €0.003576498374 | €0.003577035907 | €112 | €1,941,354 |
mar 5, 2025 | €0.003576558835 | €0.003579444319 | €0.003575078731 | €0.003577141411 | €112 | €1,941,392 |
mar 3, 2025 | €0.003577338560 | €0.003579792984 | €0.003574206341 | €0.003575087629 | €112 | €1,940,239 |
mar 1, 2025 | €0.003575241411 | €0.003578122374 | €0.003575039880 | €0.003575815841 | €112 | €1,940,595 |
lut 28, 2025 | €0.003574275969 | €0.003578348911 | €0.003572766838 | €0.003575241411 | €112 | €1,940,264 |
lut 27, 2025 | €0.003573162911 | €0.003576050109 | €0.003572358549 | €0.003574275969 | €112 | €1,939,721 |
lut 24, 2025 | €0.003646587537 | €0.003648389466 | €0.003644763761 | €0.003646220196 | €69 | €1,978,704 |
lut 23, 2025 | €0.003710770988 | €0.003711325092 | €0.003646254421 | €0.003646587537 | €69 | €1,978,884 |
lut 21, 2025 | €0.003710799851 | €0.003711418767 | €0.003709394696 | €0.003709975896 | €29 | €2,013,242 |
lut 20, 2025 | €0.003670659833 | €0.003711542226 | €0.003670294177 | €0.003710799851 | €29 | €2,013,669 |
lut 17, 2025 | €0.003614768424 | €0.003618972848 | €0.003613981150 | €0.003614501181 | €792 | €1,961,353 |
lut 16, 2025 | €0.003653199812 | €0.003654026327 | €0.003613151803 | €0.003614768424 | €792 | €1,961,479 |
lut 15, 2025 | €0.003699023450 | €0.003708556793 | €0.003652524810 | €0.003653199812 | €410 | €1,982,313 |
lut 14, 2025 | €0.003639676591 | €0.003699445125 | €0.003639004380 | €0.003699023450 | €38 | €2,007,157 |
lut 10, 2025 | €0.003704487419 | €0.003706359615 | €0.003650443474 | €0.003651626702 | €800 | €1,981,359 |
lut 9, 2025 | €0.003704722972 | €0.003706480793 | €0.003703997315 | €0.003704487419 | €78 | €2,010,021 |
lut 6, 2025 | €0.003695200642 | €0.003742467330 | €0.003694738455 | €0.003740937578 | €29 | €2,029,738 |
lut 5, 2025 | €0.003748880635 | €0.003749246254 | €0.003693995502 | €0.003695200642 | €568 | €2,004,902 |
lut 4, 2025 | €0.003749820825 | €0.003750238468 | €0.003748026138 | €0.003748880635 | €10 | €2,034,006 |
lut 3, 2025 | €0.003742663403 | €0.003751074229 | €0.003741362889 | €0.003749820825 | €30 | €2,034,496 |
lut 2, 2025 | €0.003742956584 | €0.003743955155 | €0.003741346365 | €0.003742663403 | €38 | €2,030,592 |
lut 1, 2025 | €0.003737818220 | €0.003744505800 | €0.003737279758 | €0.003742956584 | €38 | €2,030,730 |
sty 31, 2025 | €0.003737090901 | €0.003747614998 | €0.003736281054 | €0.003737818220 | €49 | €2,027,922 |
sty 29, 2025 | €0.003748854935 | €0.003750317377 | €0.003748765660 | €0.003749518762 | €29 | €2,034,229 |
sty 28, 2025 | €0.003725465615 | €0.003749564119 | €0.003725137017 | €0.003748854935 | €29 | €2,033,848 |
sty 26, 2025 | €0.003724223117 | €0.003725050004 | €0.003723233052 | €0.003723233052 | €78 | €2,019,907 |
sty 25, 2025 | €0.003789364277 | €0.003790138280 | €0.003714441889 | €0.003724223117 | €78 | €2,020,423 |
sty 24, 2025 | €0.003756981711 | €0.003791994210 | €0.003746602198 | €0.003789364277 | €429 | €2,055,742 |
sty 23, 2025 | €0.003739836833 | €0.003796892841 | €0.003738277842 | €0.003756981711 | €299 | €2,038,154 |
sty 21, 2025 | €0.003754954459 | €0.003756608348 | €0.003725249812 | €0.003740493755 | €42 | €694,199 |
sty 20, 2025 | €0.003803190742 | €0.003803223086 | €0.003753780862 | €0.003754954459 | €142 | €696,883 |
sty 16, 2025 | €0.003653464506 | €0.003895248495 | €0.003651388560 | €0.003805773421 | €436 | €706,314 |
sty 15, 2025 | €0.003652497594 | €0.003655021263 | €0.003650419440 | €0.003653464506 | €69 | €678,047 |
sty 12, 2025 | €0.003824000501 | €0.003824255122 | €0.003536779414 | €0.003537235987 | €34 | €656,476 |
sty 11, 2025 | €0.003653373922 | €0.003824727595 | €0.003547201090 | €0.003824000501 | €82 | €709,697 |
sty 10, 2025 | €0.003892567667 | €0.003895638243 | €0.003651375166 | €0.003653373922 | €40 | €678,030 |
sty 8, 2025 | €0.003538743666 | €0.003541283794 | €0.003537312423 | €0.003538499420 | €20 | €656,711 |
sty 7, 2025 | €0.003540663046 | €0.003541564425 | €0.003536236573 | €0.003538743666 | €20 | €656,756 |
sty 2, 2025 | €0.003531491659 | €0.004423770888 | €0.003531382554 | €0.004419779416 | €43 | €820,268 |
sty 1, 2025 | €0.003532055270 | €0.003533321525 | €0.003529977064 | €0.003531491659 | €12 | €655,410 |
gru 31, 2024 | €0.003532501284 | €0.003535661193 | €0.003531662468 | €0.003532055270 | €12 | €655,515 |
gru 30, 2024 | €0.003532344557 | €0.003536221912 | €0.003529209227 | €0.003532501284 | €9 | €655,597 |
gru 29, 2024 | €0.003532560206 | €0.003534504843 | €0.003531166525 | €0.003532344557 | €36 | €655,568 |
gru 26, 2024 | €0.004420134074 | €0.004422788974 | €0.003534215510 | €0.004418886148 | €92 | €820,102 |
gru 25, 2024 | €0.004421656730 | €0.004423964066 | €0.004419255245 | €0.004420134074 | €163 | €820,333 |
gru 22, 2024 | €0.003980320519 | €0.003981376487 | €0.000888984852 | €0.000889222940 | €67 | €165,031 |
gru 21, 2024 | €0.003643980897 | €0.003982178709 | €0.003642936880 | €0.003980320519 | €100 | €738,708 |
gru 19, 2024 | €0.003980117564 | €0.003982883188 | €0.003973383919 | €0.003978284010 | €276 | €738,330 |
gru 14, 2024 | €0.003645819007 | €0.003646066244 | €0.003643437111 | €0.003644425392 | €15 | €676,369 |
gru 12, 2024 | €0.003647554835 | €0.003648459653 | €0.003643562078 | €0.003645533000 | €11 | €676,575 |
gru 11, 2024 | €0.003647945573 | €0.003649804806 | €0.003645817584 | €0.003647554835 | €11 | €676,950 |
gru 10, 2024 | €0.003647114839 | €0.003649104370 | €0.003644744752 | €0.003647945573 | €145 | €677,023 |
gru 9, 2024 | €0.003827074726 | €0.003827290339 | €0.003642121232 | €0.003647114839 | €145 | €676,869 |
gru 8, 2024 | €0.003827145649 | €0.003827566906 | €0.003826278359 | €0.003827074726 | €145 | €710,267 |
gru 7, 2024 | €0.003828039596 | €0.003828432823 | €0.003826925149 | €0.003827161286 | €145 | €710,283 |
gru 6, 2024 | €0.003827705036 | €0.003829108308 | €0.003825552922 | €0.003828039596 | €145 | €710,446 |
gru 4, 2024 | €0.003827388672 | €0.003830003756 | €0.003826320513 | €0.003828252279 | €145 | €710,486 |
gru 2, 2024 | €0.003882955252 | €0.003985038094 | €0.003741345038 | €0.003742010278 | €419 | €694,480 |
lis 30, 2024 | €0.003630370146 | €0.003742209791 | €0.003598982066 | €0.003599599515 | €132 | €668,050 |
lis 29, 2024 | €0.003613592946 | €0.003732061978 | €0.003581512357 | €0.003630370146 | €87 | €673,761 |
lis 28, 2024 | €0.003648037616 | €0.003725187286 | €0.003603231679 | €0.003613592946 | €50 | €670,647 |
lis 27, 2024 | €0.003540646437 | €0.003859778967 | €0.003540646437 | €0.003648037616 | €6 | €677,040 |
lis 26, 2024 | €0.003651460484 | €0.003976747364 | €0.003538544655 | €0.003540646437 | €309 | €657,109 |
lis 25, 2024 | €0.003770584251 | €0.003974074862 | €0.003650875077 | €0.003651460484 | €117 | €677,675 |
lis 24, 2024 | €0.003836175384 | €0.003928958013 | €0.003720438676 | €0.003770584251 | €1,470 | €699,783 |
lis 22, 2024 | €0.003650222358 | €0.003926078398 | €0.003644339557 | €0.003924660276 | €2,715 | €728,378 |
lis 21, 2024 | €0.003645867895 | €0.003720161512 | €0.003644143952 | €0.003650222358 | €27 | €677,445 |
lis 20, 2024 | €0.003650217967 | €0.003720951125 | €0.003645513535 | €0.003645867895 | €50 | €676,637 |
lis 19, 2024 | €0.003647446532 | €0.003721784700 | €0.003646596170 | €0.003650217967 | €89 | €677,444 |
lis 18, 2024 | €0.003646218745 | €0.003717881875 | €0.003644335883 | €0.003647446532 | €1 | €676,930 |
lis 16, 2024 | €0.003537789077 | €0.003981899836 | €0.003536168798 | €0.003646444995 | €30 | €676,744 |
lis 14, 2024 | €0.003540121333 | €0.003984475175 | €0.003534672577 | €0.003536056568 | €31 | €656,257 |
lis 8, 2024 | €0.005311762902 | €0.005314114128 | €0.003456719921 | €0.005134270141 | €257 | €952,870 |
lis 1, 2024 | €0.003267580684 | €0.003270869009 | €0.003225706161 | €0.003227918955 | €2 | €599,070 |
paź 31, 2024 | €0.003228449319 | €0.003271799486 | €0.003227044404 | €0.003267580684 | €0 | €606,431 |
Statystyki cen MintMe.com Coin
Advanced chart
Technical analysis
Informacje o MintMe.com Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MintMe.com Coin?
Copy link to sectionCena MINTME wynosi obecnie €0.00. Cena MintMe.com Coin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MintMe.com Coin, aby śledzić cenę MINTME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MintMe.com Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen MintMe.com Coin u góry tej strony.
Jaka jest całkowita podaż MINTME?
Copy link to sectionDostępna ilość krążących to 542,942,308.22 MINTME, z całkowitej maksymalnej podaży wynoszącej 564,000,000.00 MINTME.
Gdzie mogę kupić MintMe.com Coin?
Copy link to sectionMożesz kupić MintMe.com Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MintMe.com Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MintMe.com Coin?
Copy link to sectionNajprostszym sposobem inwestycji w MintMe.com Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MintMe.com Coin