MIR COIN (MIR)
MIR COIN (MIR)
Cena MIR COIN wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MIR COIN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001691150978 |
24h Niski | €0.001691150978 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.30B |
MIR COIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIR/USD | €0.03 | €1,226.70 | €3,287.09 | 24,618 | Niedawno |
2 |
![]() |
MIR/EUR | €0.03 | €657.68 | €1,166.07 | 19,513 | Niedawno |
3 |
![]() |
MIR/USDT | €0.03 | €835.65 | €360.64 | 47,935 | Niedawno |
4 |
![]() |
MIR/USTC | €0.03 | - | - | 3,264 | Niedawno |
5 |
![]() |
MIR/KCS | €0.03 | €20.65 | €6.43 | 1,020 | Niedawno |
6 |
![]() |
USTC/MIR | €0.01 | - | - | 1 | Niedawno |
7 |
![]() |
USTC/MIR | €0.01 | - | - | 5 | Niedawno |
8 |
![]() |
MIR/USD | €8,160,839,578,209.13 | €48.59 | €383.03 | 0 | Niedawno |
9 |
![]() |
MIR/USDT | €0.03 | €2,510.11 | €3,246.54 | 100,099 | Niedawno |
10 |
![]() |
MIR/USDT | €0.03 | €95.25 | €1,180.09 | 47,166 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MIR COIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.02352 | €0.02390 | €0.01939 | €0.01987 | €209,174 | €1,545,073 |
sty 25, 2025 | €0.02428 | €0.02455 | €0.02318 | €0.02443 | €90,034 | €1,899,488 |
sty 19, 2025 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
sty 17, 2025 | €0.02830 | €0.03198 | €0.02728 | €0.02818 | €238,377 | €2,190,773 |
sty 16, 2025 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
sty 12, 2025 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
sty 11, 2025 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
sty 10, 2025 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
sty 9, 2025 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
sty 8, 2025 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
sty 7, 2025 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
sty 6, 2025 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
sty 4, 2025 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
sty 3, 2025 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
sty 1, 2025 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 31, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 30, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 29, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 27, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 26, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 25, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 24, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 21, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 20, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 19, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 18, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 16, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 15, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 13, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 12, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 11, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 10, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 4, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 3, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 2, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
gru 1, 2024 | €0.02964 | €0.03421 | €0.02837 | €0.03213 | €308,344 | €2,498,098 |
lis 30, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
lis 29, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
lis 27, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
lis 26, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
lis 23, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
lis 22, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
lis 20, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
lis 18, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
lis 17, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
lis 16, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
lis 15, 2024 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0.001691150978 | €0 | €0 |
lis 7, 2024 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0 | €0 |
lis 5, 2024 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0 | €0 |
paź 31, 2024 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0 | €0 |
paź 30, 2024 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0 | €0 |
paź 27, 2024 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0 | €0 |
paź 17, 2024 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0 | €0 |
paź 14, 2024 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0 | €0 |
paź 10, 2024 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0 | €0 |
paź 8, 2024 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0 | €0 |
paź 6, 2024 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0 | €0 |
paź 3, 2024 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0 | €0 |
paź 1, 2024 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0 | €0 |
wrz 29, 2024 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0 | €0 |
wrz 25, 2024 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0 | €0 |
wrz 23, 2024 | €0.01310 | €0.01323 | €0.01290 | €0.01300 | €34,011 | €1,010,877 |
wrz 22, 2024 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0 | €0 |
wrz 18, 2024 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0 | €0 |
wrz 17, 2024 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0.001690812984 | €0 | €0 |
lip 11, 2024 | €0.001689292013 | €0.001689292013 | €0.001689292013 | €0.001689292013 | €0 | €0 |
lip 8, 2024 | €0.001689292013 | €0.001689292013 | €0.001689292013 | €0.001689292013 | €0 | €0 |
lip 7, 2024 | €0.001689292013 | €0.001689292013 | €0.001689292013 | €0.001689292013 | €0 | €0 |
lip 2, 2024 | €0.001689292013 | €0.001689292013 | €0.001689292013 | €0.001689292013 | €0 | €0 |
lip 1, 2024 | €0.001689292013 | €0.001689292013 | €0.001689292013 | €0.001689292013 | €0 | €0 |
cze 27, 2024 | €0.001689292013 | €0.001689292013 | €0.001689292013 | €0.001689292013 | €0 | €0 |
cze 17, 2024 | €0.001689292013 | €0.001689292013 | €0.001689292013 | €0.001689292013 | €0 | €0 |
cze 1, 2024 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0 | €0 |
maj 29, 2024 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0 | €0 |
maj 28, 2024 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0 | €0 |
maj 20, 2024 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0 | €0 |
maj 17, 2024 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0 | €0 |
maj 5, 2024 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0 | €0 |
kwi 28, 2024 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0 | €0 |
kwi 23, 2024 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0 | €0 |
kwi 14, 2024 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0 | €0 |
kwi 9, 2024 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0 | €0 |
kwi 7, 2024 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0 | €0 |
kwi 3, 2024 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0 | €0 |
mar 27, 2024 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0 | €0 |
mar 23, 2024 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0.001690824182 | €0 | €0 |
mar 10, 2024 | €0.001691178203 | €0.001691178203 | €0.001691178203 | €0.001691178203 | €0 | €0 |
mar 4, 2024 | €0.001688954019 | €0.001688954019 | €0.001688954019 | €0.001688954019 | €0 | €0 |
mar 3, 2024 | €0.001688954019 | €0.001688954019 | €0.001688954019 | €0.001688954019 | €0 | €0 |
lut 29, 2024 | €0.001688954019 | €0.001688954019 | €0.001688954019 | €0.001688954019 | €0 | €0 |
lut 27, 2024 | €0.001688954019 | €0.001688954019 | €0.001688954019 | €0.001688954019 | €0 | €0 |
lut 26, 2024 | €0.001688954019 | €0.001688954019 | €0.001688954019 | €0.001688954019 | €0 | €0 |
lut 23, 2024 | €0.001690305994 | €0.001690305994 | €0.001688785022 | €0.001688954019 | €0 | €0 |
lut 22, 2024 | €0.001690305994 | €0.001690305994 | €0.001690305994 | €0.001690305994 | €0 | €0 |
lut 16, 2024 | €0.001690474990 | €0.001690474990 | €0.001690474990 | €0.001690474990 | €0 | €0 |
lut 6, 2024 | €0.001688447029 | €0.001688447029 | €0.001688447029 | €0.001688447029 | €0 | €0 |
lut 1, 2024 | €0.001688447029 | €0.001688447029 | €0.001688447029 | €0.001688447029 | €0 | €0 |
sty 27, 2024 | €0.001688447029 | €0.001688447029 | €0.001688447029 | €0.001688447029 | €0 | €0 |
sty 25, 2024 | €0.001688447029 | €0.001688447029 | €0.001688447029 | €0.001688447029 | €0 | €0 |
sty 24, 2024 | €0.001689799003 | €0.001689799003 | €0.001688278032 | €0.001688447029 | €0 | €0 |
Statystyki cen MIR COIN
Advanced chart
Technical analysis
Informacje o MIR COIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MIR COIN?
Copy link to sectionCena MIR wynosi obecnie €0.00. Cena MIR COIN wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MIR COIN, aby śledzić cenę MIR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MIR COIN z jej przeszłymi wynikami, korzystając z zakładki historii cen MIR COIN u góry tej strony.
Jaka jest całkowita podaż MIR?
Copy link to sectionDostępna ilość krążących to 0.00 MIR, z całkowitej maksymalnej podaży wynoszącej 1,300,000,000.00 MIR.
Gdzie mogę kupić MIR COIN?
Copy link to sectionMożesz kupić MIR COIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MIR COIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MIR COIN?
Copy link to sectionNajprostszym sposobem inwestycji w MIR COIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MIR COIN