Mobility Coin (MOBIC)
Mobility Coin (MOBIC)
Cena Mobility Coin wynosi €0.00, zmiana -9.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mobility Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000412967459 |
24h Niski | €0.000398203553 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Mobility Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOBIC/BTC | €0.001850196432 | €1.98 | €0.31 | 363 | Niedawno |
2 |
![]() |
MOBIC/BTC | €0.000460963104 | - | - | 0 | Niedawno |
3 |
![]() |
MOBIC/BTC | €0.000875456512 | - | - | 0 | Niedawno |
4 |
![]() |
MOBIC/BTC | €0.02 | €9.47 | €6.91 | 0 | Niedawno |
5 |
![]() |
MOBIC/BTC | €0.002907426256 | - | - | 1,925 | Niedawno |
6 |
![]() |
MOBIC/BTC | €0.002491614496 | - | - | 0 | Niedawno |
7 |
![]() |
MOBIC/BTC | €0.002768972752 | - | - | 57 | Niedawno |
8 |
![]() |
MOBIC/BTC | €0.002646003248 | - | - | 3,042 | Niedawno |
9 |
![]() |
MOBIC/BTC | €0.002159849888 | - | - | 0 | Niedawno |
10 |
![]() |
MOBIC/BTC | €0.003216849664 | - | - | 277 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mobility Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 25, 2024 | €0.000405912309 | €0.000405912309 | €0.000405912309 | €0.000405912309 | €0 | €0 |
gru 24, 2024 | €0.000405912309 | €0.000405912309 | €0.000405912309 | €0.000405912309 | €0 | €0 |
gru 23, 2024 | €0.000403744278 | €0.000408901702 | €0.000398203553 | €0.000405912309 | €0 | €0 |
gru 20, 2024 | €0.000444491690 | €0.000444491690 | €0.000444491690 | €0.000444491690 | €0 | €0 |
gru 19, 2024 | €0.000444491690 | €0.000444491690 | €0.000444491690 | €0.000444491690 | €0 | €0 |
gru 18, 2024 | €0.000450976393 | €0.000452129378 | €0.000438431233 | €0.000444491690 | €0 | €0 |
gru 15, 2024 | €0.000430450691 | €0.000445735244 | €0.000429977420 | €0.000443196065 | €0 | €0 |
gru 13, 2024 | €0.000433715008 | €0.000441602298 | €0.000429556011 | €0.000430905196 | €0 | €0 |
gru 12, 2024 | €0.000438694488 | €0.000444264068 | €0.000430953143 | €0.000433715008 | €0 | €0 |
gru 10, 2024 | €0.000422541924 | €0.000425790050 | €0.000409124400 | €0.000419237726 | €0 | €0 |
gru 9, 2024 | €0.000439404626 | €0.000439404626 | €0.000414579033 | €0.000422541924 | €0 | €0 |
gru 8, 2024 | €0.000433685239 | €0.000435630061 | €0.000428665832 | €0.000434715609 | €11 | €0 |
gru 7, 2024 | €0.000433408387 | €0.000435811800 | €0.000430031891 | €0.000432956683 | €0 | €0 |
gru 6, 2024 | €0.000420818352 | €0.000442349045 | €0.000418442261 | €0.000433408387 | €0 | €0 |
gru 5, 2024 | €0.000428494759 | €0.000449090216 | €0.000407691665 | €0.000418688701 | €0 | €0 |
gru 4, 2024 | €0.000416243265 | €0.000430015317 | €0.000410781721 | €0.000428494759 | €0 | €0 |
gru 3, 2024 | €0.000415565160 | €0.000417263668 | €0.000406002581 | €0.000416243265 | €0 | €0 |
gru 1, 2024 | €0.000418201589 | €0.000424167376 | €0.000415498684 | €0.000422000037 | €0 | €0 |
lis 29, 2024 | €0.000286772763 | €0.000291668930 | €7.00 | €7.00 | €0 | €0 |
lis 28, 2024 | €7.01 | €0.000288058268 | €7.01 | €0.000286772763 | €62 | €0 |
lis 27, 2024 | €8.54 | €8.54 | €7.01 | €7.01 | €0 | €0 |
lis 24, 2024 | €7.00 | €7.00 | €7.00 | €7.00 | €0 | €0 |
lis 23, 2024 | €7.00 | €7.00 | €7.00 | €7.00 | €0 | €0 |
lis 22, 2024 | €3.48 | €7.75 | €3.30 | €7.00 | €671 | €0 |
lis 20, 2024 | €7.05 | €7.46 | €2.86 | €3.37 | €351 | €0 |
lis 19, 2024 | €0.000131198825 | €0.000149308423 | €6.99 | €7.05 | €74 | €0 |
lis 18, 2024 | €3.26 | €0.000209957043 | €2.81 | €0.000131198825 | €91 | €0 |
lis 17, 2024 | €3.29 | €3.30 | €3.25 | €3.26 | €0 | €0 |
lis 16, 2024 | €3.29 | €3.40 | €3.10 | €3.29 | €1 | €0 |
lis 15, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €1 | €0 |
lis 11, 2024 | €0.000119830207 | €0.000392601362 | €5.93 | €0.000392404407 | €614 | €0 |
lis 8, 2024 | €0.000219037956 | €0.001377828139 | €2.22 | €6.45 | €1 | €0 |
lis 6, 2024 | €0.000209865989 | €0.007634833930 | €0.000209865984 | €0.001162619069 | €142 | €0 |
lis 2, 2024 | €2.41 | €2.60 | €2.41 | €2.48 | €8 | €0 |
paź 31, 2024 | €2.68 | €2.76 | €2.68 | €2.76 | €0 | €0 |
paź 30, 2024 | €2.78 | €2.78 | €2.66 | €2.68 | €0 | €0 |
paź 27, 2024 | €0.000141503538 | €0.000154541411 | €1.83 | €2.34 | €0 | €0 |
paź 24, 2024 | €0.000157383524 | €0.000163428335 | €7.15 | €0.000147439174 | €11 | €0 |
paź 19, 2024 | €0.000170777545 | €0.000332670355 | €0.000170484697 | €0.000207290467 | €2 | €0 |
paź 18, 2024 | €0.000283453643 | €0.000296193091 | €0.000167172462 | €0.000170777545 | €1 | €0 |
paź 17, 2024 | €0.000293968736 | €0.000298498440 | €0.000280794257 | €0.000283453643 | €13 | €0 |
paź 14, 2024 | €0.000274303337 | €0.000289135837 | €0.000272677237 | €0.000287909134 | €27 | €0 |
paź 11, 2024 | €0.000150964706 | €0.000171382590 | €0.000149246357 | €0.000163881016 | €1 | €0 |
paź 6, 2024 | €0.000326714342 | €0.000326961851 | €0.000263067267 | €0.000278086525 | €71 | €0 |
paź 4, 2024 | €0.000313896204 | €0.000317037564 | €0.000248473999 | €0.000305775969 | €4 | €0 |
wrz 29, 2024 | €0.000291091336 | €0.000291257084 | €0.000148570799 | €0.000181109300 | €13 | €0 |
wrz 23, 2024 | €0.000259542603 | €0.000283530594 | €0.000256611912 | €0.000274841607 | €9 | €0 |
wrz 18, 2024 | €0.000220005937 | €0.000269943224 | €0.000163766893 | €0.000269943224 | €1 | €0 |
sie 15, 2024 | €0.000248941796 | €0.000266127886 | €0.000226589933 | €0.000249225927 | €8 | €0 |
lip 22, 2024 | €0.000348447049 | €0.000505434532 | €0.000325348409 | €0.000330291473 | €89 | €0 |
lip 14, 2024 | €0.000374264622 | €0.000388801519 | €0.000349818224 | €0.000386782074 | €17 | €0 |
lip 7, 2024 | €0.000515081705 | €0.000558322474 | €0.000508068953 | €0.000542482828 | €28 | €0 |
lip 5, 2024 | €0.000505577860 | €0.000520499642 | €0.000477103177 | €0.000499418942 | €41 | €0 |
lip 2, 2024 | €0.000581062416 | €0.000645530974 | €0.000571997204 | €0.000579664456 | €176 | €0 |
lip 1, 2024 | €0.000609892859 | €0.000635360107 | €0.000580141610 | €0.000581062416 | €170 | €0 |
cze 28, 2024 | €0.000590931006 | €0.000713006643 | €0.000543318575 | €0.000632170483 | €158 | €0 |
maj 31, 2024 | €0.001137473556 | €0.001142433984 | €0.000721777201 | €0.000783339722 | €5 | €0 |
maj 19, 2024 | €0.000881221662 | €0.000894062352 | €0.000700257904 | €0.000702037713 | €12 | €0 |
maj 17, 2024 | €0.000634985276 | €0.000717792103 | €0.000622161516 | €0.000628261685 | €128 | €0 |
maj 5, 2024 | €0.000621982926 | €0.000828316529 | €0.000607135220 | €0.000610235945 | €25 | €0 |
kwi 30, 2024 | €0.000597543540 | €0.000717573907 | €0.000572886551 | €0.000631516881 | €239 | €0 |
kwi 28, 2024 | €0.000809789627 | €0.000846361525 | €0.000643398254 | €0.000824873426 | €436 | €0 |
kwi 26, 2024 | €0.000828819947 | €0.000916579821 | €0.000757058807 | €0.000801528243 | €23 | €0 |
kwi 25, 2024 | €0.000815824257 | €0.000925980225 | €0.000808854849 | €0.000828819947 | €178 | €0 |
kwi 24, 2024 | €0.000865519658 | €0.000877719032 | €0.000795067154 | €0.000815824257 | €160 | €0 |
kwi 21, 2024 | €0.000821675056 | €0.000871605137 | €0.000801900476 | €0.000824635213 | €61 | €0 |
kwi 19, 2024 | €0.000572207396 | €0.000603548966 | €0.000537622761 | €0.000583085083 | €665 | €0 |
kwi 18, 2024 | €0.000785293414 | €0.000796635910 | €0.000544373718 | €0.000572207396 | €613 | €0 |
kwi 16, 2024 | €0.000598812718 | €0.000834711406 | €0.000595297236 | €0.000608397895 | €152 | €0 |
kwi 14, 2024 | €0.000978906591 | €0.000982780806 | €0.000584611698 | €0.000790228711 | €18 | €0 |
kwi 3, 2024 | €0.000794428270 | €0.000805910473 | €0.000614763406 | €0.000796215072 | €6 | €0 |
mar 21, 2024 | €0.000856288218 | €0.000858258126 | €0.000581583446 | €0.000750078423 | €86 | €0 |
mar 15, 2024 | €0.001078615683 | €0.001214462849 | €0.000997663626 | €0.001043795212 | €435 | €0 |
mar 11, 2024 | €0.000897834131 | €0.001163869871 | €0.000634196002 | €0.000931078620 | €815 | €0 |
mar 10, 2024 | €0.001000829518 | €0.001151606549 | €0.000888592724 | €0.000897834131 | €950 | €0 |
mar 8, 2024 | €0.000969877354 | €0.001231686772 | €0.000968606288 | €0.001049552789 | €391 | €0 |
mar 6, 2024 | €0.001099776360 | €0.001457059180 | €0.000956270844 | €0.001015524318 | €990 | €0 |
mar 3, 2024 | €0.001103020965 | €0.001347896132 | €0.001098456264 | €0.001320340429 | €2,627 | €0 |
mar 2, 2024 | €0.001104850335 | €0.001354351188 | €0.001094815274 | €0.001103020965 | €1,128 | €0 |
mar 1, 2024 | €0.001137504687 | €0.001170903896 | €0.001084925826 | €0.001104850335 | €1,043 | €0 |
lut 24, 2024 | €0.001349720270 | €0.001620515357 | €0.001186730835 | €0.001371899426 | €624 | €0 |
lut 23, 2024 | €0.001578484439 | €0.001615080609 | €0.001345167082 | €0.001349720270 | €524 | €0 |
lut 22, 2024 | €0.001383565294 | €0.001733266099 | €0.001273782833 | €0.001578484439 | €322 | €0 |
lut 18, 2024 | €0.000963287178 | €0.001332492185 | €0.000963287178 | €0.001058673175 | €715 | €0 |
lut 16, 2024 | €0.001153759948 | €0.001236449656 | €0.001150023058 | €0.001201808872 | €138 | €0 |
lut 15, 2024 | €0.001154041870 | €0.001237387125 | €0.001141439532 | €0.001153759948 | €835 | €0 |
lut 14, 2024 | €0.001529772147 | €0.001529879591 | €0.001148185923 | €0.001154041870 | €1,004 | €0 |
lut 12, 2024 | €0.001418284156 | €0.001544280252 | €0.001298613749 | €0.001535036402 | €192 | €0 |
lut 11, 2024 | €0.001630573379 | €0.001638674166 | €0.001348290566 | €0.001418284156 | €331 | €0 |
lut 10, 2024 | €0.001668848994 | €0.001681054592 | €0.001547727297 | €0.001630573379 | €368 | €0 |
sty 29, 2024 | €0.001534516409 | €0.001684611625 | €0.001335446889 | €0.001342597910 | €369 | €0 |
sty 28, 2024 | €0.001669104282 | €0.001854295459 | €0.001317614335 | €0.001534516409 | €621 | €0 |
sty 27, 2024 | €0.001606157567 | €0.001849801390 | €0.001322727491 | €0.001669104282 | €1,591 | €0 |
sty 26, 2024 | €0.001594799404 | €0.001652440305 | €0.001484954791 | €0.001606157567 | €71 | €0 |
sty 24, 2024 | €0.001477543517 | €0.001602498329 | €0.001461386205 | €0.001555827817 | €101 | €0 |
sty 23, 2024 | €0.001583358262 | €0.001878658687 | €0.001382252610 | €0.001477543517 | €288 | €0 |
sty 22, 2024 | €0.001772176845 | €0.001945663293 | €0.001571127051 | €0.001583358262 | €476 | €0 |
sty 21, 2024 | €0.001664660551 | €0.001779829900 | €0.001620098705 | €0.001772176845 | €42 | €0 |
sty 20, 2024 | €0.001483038586 | €0.001938521435 | €0.001473479794 | €0.001664660551 | €391 | €0 |
sty 19, 2024 | €0.001968837161 | €0.001969669682 | €0.001458865604 | €0.001483038586 | €131 | €0 |
Statystyki cen Mobility Coin
Advanced chart
Technical analysis
Informacje o Mobility Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mobility Coin?
Copy link to sectionCena MOBIC wynosi obecnie €0.00. Cena Mobility Coin wynosi +479.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mobility Coin, aby śledzić cenę MOBIC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mobility Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Mobility Coin u góry tej strony.
Jaka jest całkowita podaż MOBIC?
Copy link to sectionDostępna ilość krążących to 0.00 MOBIC, z całkowitej maksymalnej podaży wynoszącej 0.00 MOBIC.
Gdzie mogę kupić Mobility Coin?
Copy link to sectionMożesz kupić Mobility Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mobility Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mobility Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Mobility Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mobility Coin