CoinMooner (MOONER)
CoinMooner (MOONER)
Cena CoinMooner wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CoinMooner, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 51.88M |
CoinMooner rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOONER/WBNB | €0.002805226050 | - | - | 24 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CoinMooner
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 28, 2023 | €0.002805229329 | €0.002805229329 | €0.002805229329 | €0.002805229329 | €0 | €0 |
lip 27, 2023 | €0.002805229329 | €0.002805229329 | €0.002805229329 | €0.002805229329 | €0 | €0 |
lip 26, 2023 | €0.002805229329 | €0.002805229329 | €0.002805229329 | €0.002805229329 | €0 | €0 |
lip 25, 2023 | €0.002805229329 | €0.002805229329 | €0.002805229329 | €0.002805229329 | €0 | €0 |
lip 24, 2023 | €0.002805229329 | €0.002805229329 | €0.002805229329 | €0.002805229329 | €0 | €0 |
lip 23, 2023 | €0.002805229329 | €0.002805229329 | €0.002805229329 | €0.002805229329 | €0 | €0 |
lip 22, 2023 | €0.002815133199 | €0.002826832562 | €0.002799875991 | €0.002805229329 | €0 | €0 |
lip 21, 2023 | €0.002818522951 | €0.002828829726 | €0.002806629832 | €0.002816456868 | €22 | €0 |
lip 20, 2023 | €0.002783599910 | €0.002827436844 | €0.002781402254 | €0.002818522951 | €0 | €0 |
lip 19, 2023 | €0.002820755463 | €0.002820755463 | €0.002774681303 | €0.002784060938 | €7 | €0 |
lip 18, 2023 | €0.002821263797 | €0.002821263797 | €0.002820755463 | €0.002820755463 | €0 | €0 |
lip 17, 2023 | €0.002812742457 | €0.002828529912 | €0.002775936292 | €0.002820845378 | €140 | €0 |
lip 16, 2023 | €0.002875476201 | €0.002886599047 | €0.002811945449 | €0.002811945449 | €4 | €0 |
lip 15, 2023 | €0.002875476201 | €0.002875476201 | €0.002875476201 | €0.002875476201 | €0 | €0 |
lip 14, 2023 | €0.002973906737 | €0.003032376774 | €0.002830003150 | €0.002875098942 | €14 | €0 |
lip 13, 2023 | €0.002828994194 | €0.002984706029 | €0.002828050830 | €0.002973975285 | €22 | €0 |
lip 12, 2023 | €0.002880594466 | €0.002896941259 | €0.002816244133 | €0.002829723520 | €3 | €0 |
lip 11, 2023 | €0.002909565463 | €0.002909952234 | €0.002847922201 | €0.002881393365 | €69 | €0 |
lip 10, 2023 | €0.002833928805 | €0.002911293302 | €0.002742937264 | €0.002909565463 | €1,379 | €0 |
lip 9, 2023 | €0.002830325089 | €0.002839217432 | €0.002829512505 | €0.002833993382 | €27 | €0 |
lip 8, 2023 | €0.002830325089 | €0.002830325089 | €0.002830325089 | €0.002830325089 | €0 | €0 |
lip 7, 2023 | €0.002816568981 | €0.002845001503 | €0.002804680829 | €0.002830325089 | €0 | €0 |
lip 6, 2023 | €0.002896531532 | €0.002957210671 | €0.002810479652 | €0.002815022477 | €11 | €0 |
lip 5, 2023 | €0.002919276079 | €0.002919276079 | €0.002889210830 | €0.002897008488 | €1 | €0 |
lip 4, 2023 | €0.002919276079 | €0.002919276079 | €0.002919276079 | €0.002919276079 | €0 | €0 |
lip 3, 2023 | €0.002919276079 | €0.002919276079 | €0.002919276079 | €0.002919276079 | €0 | €0 |
lip 2, 2023 | €0.002919276079 | €0.002919276079 | €0.002919276079 | €0.002919276079 | €0 | €0 |
lip 1, 2023 | €0.002919276079 | €0.002919276079 | €0.002919276079 | €0.002919276079 | €0 | €0 |
cze 30, 2023 | €0.002825324911 | €0.002919276079 | €0.002816224211 | €0.002919276079 | €0 | €0 |
cze 29, 2023 | €0.002833012084 | €0.002860875364 | €0.002820854497 | €0.002825324911 | €9 | €0 |
cze 28, 2023 | €0.002879489330 | €0.002879862193 | €0.002804405854 | €0.002833012084 | €0 | €0 |
cze 27, 2023 | €0.002915828796 | €0.002915828796 | €0.002873553799 | €0.002879224708 | €71 | €0 |
cze 26, 2023 | €0.002915828796 | €0.002915828796 | €0.002915828796 | €0.002915828796 | €0 | €0 |
cze 25, 2023 | €0.002872868819 | €0.002938109665 | €0.002861999005 | €0.002915828796 | €0 | €0 |
cze 24, 2023 | €0.002995064648 | €0.002995064648 | €0.002811590072 | €0.002872853822 | €17 | €0 |
cze 23, 2023 | €0.002995064648 | €0.002995064648 | €0.002995064648 | €0.002995064648 | €0 | €0 |
cze 22, 2023 | €0.003023327541 | €0.003116444978 | €0.002994130924 | €0.002995064648 | €0 | €0 |
cze 21, 2023 | €0.002998718950 | €0.003074463774 | €0.002983361814 | €0.003024032101 | €308 | €0 |
cze 20, 2023 | €0.003013453997 | €0.003013453997 | €0.002893806454 | €0.002998663236 | €38 | €0 |
cze 19, 2023 | €0.003013453997 | €0.003013453997 | €0.003013453997 | €0.003013453997 | €0 | €0 |
cze 18, 2023 | €0.003013453997 | €0.003013453997 | €0.003013453997 | €0.003013453997 | €0 | €0 |
cze 17, 2023 | €0.003013453997 | €0.003013453997 | €0.003013453997 | €0.003013453997 | €0 | €0 |
cze 16, 2023 | €0.003013453997 | €0.003013453997 | €0.003013453997 | €0.003013453997 | €0 | €0 |
cze 15, 2023 | €0.003013453997 | €0.003013453997 | €0.003013453997 | €0.003013453997 | €0 | €0 |
cze 14, 2023 | €0.002954972643 | €0.003053084568 | €0.002952634525 | €0.003013453997 | €0 | €0 |
cze 13, 2023 | €0.002793890890 | €0.002975648536 | €0.002772496261 | €0.002954957444 | €65 | €0 |
cze 12, 2023 | €0.003151943360 | €0.003151943360 | €0.002757294376 | €0.002794066791 | €18 | €0 |
cze 11, 2023 | €0.003151943360 | €0.003151943360 | €0.003151943360 | €0.003151943360 | €0 | €0 |
cze 10, 2023 | €0.003151943360 | €0.003151943360 | €0.003151943360 | €0.003151943360 | €0 | €0 |
cze 9, 2023 | €0.003173555474 | €0.003178298224 | €0.003100403644 | €0.003151943360 | €0 | €0 |
cze 8, 2023 | €0.003640966699 | €0.003640966699 | €0.003171503563 | €0.003173396058 | €2 | €0 |
cze 7, 2023 | €0.003640966699 | €0.003640966699 | €0.003640966699 | €0.003640966699 | €0 | €0 |
cze 6, 2023 | €0.003640966699 | €0.003640966699 | €0.003640966699 | €0.003640966699 | €0 | €0 |
cze 5, 2023 | €0.003693659396 | €0.003693659396 | €0.003632674923 | €0.003640966699 | €0 | €0 |
cze 4, 2023 | €0.003711376410 | €0.003720916314 | €0.003691013496 | €0.003693958533 | €16 | €0 |
cze 3, 2023 | €0.003726044143 | €0.003730203790 | €0.003702197935 | €0.003711304583 | €34 | €0 |
cze 2, 2023 | €0.003699097288 | €0.003733928198 | €0.003696860111 | €0.003725969264 | €48 | €0 |
cze 1, 2023 | €0.003722724761 | €0.003730364443 | €0.003681675678 | €0.003699303244 | €4 | €0 |
maj 31, 2023 | €0.003812080822 | €0.003812080822 | €0.003705107072 | €0.003723113254 | €72 | €0 |
maj 30, 2023 | €0.003787565477 | €0.003816500547 | €0.003781822904 | €0.003812080822 | €0 | €0 |
maj 29, 2023 | €0.003728639954 | €0.003792742851 | €0.003728639954 | €0.003787945766 | €2 | €0 |
maj 28, 2023 | €0.003728639954 | €0.003728639954 | €0.003728639954 | €0.003728639954 | €0 | €0 |
maj 27, 2023 | €0.003728639954 | €0.003728639954 | €0.003728639954 | €0.003728639954 | €0 | €0 |
maj 26, 2023 | €0.003703036629 | €0.003745887151 | €0.003667709558 | €0.003728681483 | €4 | €0 |
maj 25, 2023 | €0.003742161546 | €0.003742161546 | €0.003690536591 | €0.003703321565 | €4 | €0 |
maj 24, 2023 | €0.003874117937 | €0.003874117937 | €0.003717910219 | €0.003741830037 | €761 | €0 |
maj 23, 2023 | €0.003824509812 | €0.003879521452 | €0.003824476856 | €0.003873831990 | €17 | €0 |
maj 22, 2023 | €0.003788933922 | €0.003842101423 | €0.003788933922 | €0.003825197845 | €4 | €0 |
maj 21, 2023 | €0.003841648089 | €0.003851748843 | €0.003788394224 | €0.003789123328 | €7 | €0 |
maj 20, 2023 | €0.003842874778 | €0.003856485902 | €0.003814315754 | €0.003841101619 | €16 | €0 |
maj 19, 2023 | €0.003897643093 | €0.003912393834 | €0.003832426846 | €0.003842615727 | €828 | €0 |
maj 18, 2023 | €0.003957349736 | €0.003963261986 | €0.003872467157 | €0.003897426215 | €16 | €0 |
maj 17, 2023 | €0.003924732725 | €0.003958058540 | €0.003876450809 | €0.003957365260 | €25 | €0 |
maj 16, 2023 | €0.003951108457 | €0.003955028857 | €0.003904220127 | €0.003924270206 | €37 | €0 |
maj 15, 2023 | €0.003932019455 | €0.003982379656 | €0.003932019455 | €0.003950241809 | €18 | €0 |
maj 14, 2023 | €0.003919346700 | €0.003947043077 | €0.003905600840 | €0.003932019455 | €0 | €0 |
maj 13, 2023 | €0.003850437900 | €0.003928192844 | €0.003850437900 | €0.003919550917 | €13 | €0 |
maj 12, 2023 | €0.003878197785 | €0.003887400852 | €0.003799863444 | €0.003850437900 | €0 | €0 |
maj 11, 2023 | €0.003964489210 | €0.003965826856 | €0.003840214164 | €0.003877332371 | €21 | €0 |
maj 10, 2023 | €0.003956551019 | €0.003999756603 | €0.003893739943 | €0.003964026998 | €222 | €0 |
maj 9, 2023 | €0.003980425886 | €0.004003765702 | €0.003945155786 | €0.003956642690 | €76 | €0 |
maj 8, 2023 | €0.004079732875 | €0.004092475022 | €0.003955054638 | €0.003980012078 | €40 | €0 |
maj 7, 2023 | €0.004116775709 | €0.004143092113 | €0.004079086409 | €0.004079086409 | €234 | €0 |
maj 6, 2023 | €0.004170628422 | €0.004187247223 | €0.004087614078 | €0.004117563848 | €23 | €0 |
maj 5, 2023 | €0.004126742998 | €0.004194526529 | €0.004126742998 | €0.004170358102 | €56 | €0 |
maj 4, 2023 | €0.004155434489 | €0.004172161889 | €0.004122793811 | €0.004126574470 | €12 | €0 |
maj 3, 2023 | €0.004103388772 | €0.004173042953 | €0.004101843552 | €0.004155416633 | €5 | €0 |
maj 2, 2023 | €0.004192358531 | €0.004192358531 | €0.004102852739 | €0.004102852739 | €25 | €0 |
maj 1, 2023 | €0.004309152777 | €0.004328487554 | €0.004164989224 | €0.004191460434 | €23 | €0 |
kwi 30, 2023 | €0.004121927482 | €0.004311952358 | €0.004105888592 | €0.004310796202 | €111 | €0 |
kwi 29, 2023 | €0.004121927482 | €0.004121927482 | €0.004121927482 | €0.004121927482 | €0 | €0 |
kwi 28, 2023 | €0.004232297147 | €0.004233457556 | €0.004086221252 | €0.004121927482 | €0 | €0 |
kwi 27, 2023 | €0.004262295152 | €0.004333544056 | €0.004232767428 | €0.004232767428 | €400 | €0 |
kwi 26, 2023 | €0.004357752942 | €0.004442455455 | €0.004192192581 | €0.004262830398 | €97 | €0 |
kwi 25, 2023 | €0.004282995034 | €0.004371558354 | €0.004239614979 | €0.004357194649 | €149 | €0 |
kwi 24, 2023 | €0.004301652608 | €0.004342156240 | €0.004243346478 | €0.004283364503 | €405 | €0 |
kwi 23, 2023 | €0.004135915072 | €0.004319384063 | €0.004135915072 | €0.004301894325 | €13 | €0 |
kwi 22, 2023 | €0.004135915072 | €0.004135915072 | €0.004135915072 | €0.004135915072 | €0 | €0 |
kwi 21, 2023 | €0.004135915072 | €0.004135915072 | €0.004135915072 | €0.004135915072 | €0 | €0 |
kwi 20, 2023 | €0.004439857323 | €0.004439857323 | €0.004103835160 | €0.004134598987 | €142 | €0 |
Statystyki cen CoinMooner
Advanced chart
Technical analysis
Informacje o CoinMooner
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CoinMooner?
Copy link to sectionCena MOONER wynosi obecnie €0.00. Cena CoinMooner wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CoinMooner, aby śledzić cenę MOONER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CoinMooner z jej przeszłymi wynikami, korzystając z zakładki historii cen CoinMooner u góry tej strony.
Jaka jest całkowita podaż MOONER?
Copy link to sectionDostępna ilość krążących to 0.00 MOONER, z całkowitej maksymalnej podaży wynoszącej 51,881,294.00 MOONER.
Gdzie mogę kupić CoinMooner?
Copy link to sectionMożesz kupić CoinMooner na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CoinMooner wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CoinMooner?
Copy link to sectionNajprostszym sposobem inwestycji w CoinMooner jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CoinMooner