NFX Coin (NFXC)
NFX Coin (NFXC)
Cena NFX Coin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NFX Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 92.01M |
Maksymalna podaż | 500M |
NFX Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NFXC/BTC | €0.000466859382 | €20.71 | €0.05 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NFX Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 24, 2023 | €0.000466853886 | €0.000466853886 | €0.000466853886 | €0.000466853886 | €0 | €42,953 |
cze 23, 2023 | €0.000466853886 | €0.000466853886 | €0.000466853886 | €0.000466853886 | €0 | €42,953 |
cze 22, 2023 | €0.000466853886 | €0.000466853886 | €0.000466853886 | €0.000466853886 | €0 | €42,953 |
cze 21, 2023 | €0.000466853886 | €0.000466853886 | €0.000466853886 | €0.000466853886 | €0 | €42,953 |
cze 20, 2023 | €0.000466853886 | €0.000466853886 | €0.000466853886 | €0.000466853886 | €0 | €42,953 |
cze 19, 2023 | €0.000466853886 | €0.000466853886 | €0.000466853886 | €0.000466853886 | €0 | €42,953 |
cze 18, 2023 | €0.000467150394 | €0.000469072311 | €0.000465514482 | €0.000466853886 | €0 | €42,953 |
cze 17, 2023 | €0.000463898136 | €0.000470993451 | €0.000461685398 | €0.000467186288 | €0 | €42,984 |
cze 16, 2023 | €0.000450590886 | €0.000465593523 | €0.000446015803 | €0.000463889404 | €0 | €42,681 |
cze 15, 2023 | €0.000442587230 | €0.000452304111 | €0.000437591847 | €0.000450599095 | €0 | €41,458 |
cze 14, 2023 | €0.000456754955 | €0.000458619424 | €0.000438807190 | €0.000442600382 | €0 | €40,722 |
cze 13, 2023 | €0.000456460175 | €0.000463688858 | €0.000453846904 | €0.000456762789 | €0 | €42,025 |
cze 12, 2023 | €0.000456936052 | €0.000459402199 | €0.000452878272 | €0.000456446195 | €0 | €41,996 |
cze 11, 2023 | €0.000455599022 | €0.000461485836 | €0.000452586036 | €0.000456959745 | €0 | €42,043 |
cze 10, 2023 | €0.000466769524 | €0.000467350905 | €0.000449708163 | €0.000455588106 | €0 | €41,917 |
cze 9, 2023 | €0.000467119120 | €0.000471324775 | €0.000464500771 | €0.000466738780 | €0 | €42,943 |
cze 8, 2023 | €0.000464387254 | €0.000471370642 | €0.000462726672 | €0.000467112413 | €0 | €42,977 |
cze 7, 2023 | €0.000479653112 | €0.000481047406 | €0.000461942470 | €0.000464377928 | €0 | €42,726 |
cze 6, 2023 | €0.000454132333 | €0.000480508009 | €0.000448886254 | €0.000479591716 | €0 | €44,125 |
cze 5, 2023 | €0.000477737178 | €0.000478011107 | €0.000449051650 | €0.000454182845 | €0 | €41,788 |
cze 4, 2023 | €0.000477110278 | €0.000482517190 | €0.000475525089 | €0.000477705138 | €0 | €43,952 |
cze 3, 2023 | €0.000480194239 | €0.000481100598 | €0.000475564281 | €0.000477101003 | €0 | €43,896 |
cze 2, 2023 | €0.000472669998 | €0.000480779414 | €0.000468994073 | €0.000480187741 | €0 | €44,180 |
cze 1, 2023 | €0.000479716971 | €0.000481397867 | €0.000470402011 | €0.000472643338 | €0 | €43,486 |
maj 31, 2023 | €0.000488238915 | €0.000490007368 | €0.000473858403 | €0.000479717187 | €0 | €44,137 |
maj 30, 2023 | €0.000488930043 | €0.000493685380 | €0.000486677816 | €0.000488234057 | €0 | €44,920 |
maj 29, 2023 | €0.000494873907 | €0.000500034498 | €0.000485828526 | €0.000488933935 | €0 | €44,985 |
maj 28, 2023 | €0.000473161911 | €0.000496024214 | €0.000472438079 | €0.000494830167 | €0 | €45,527 |
maj 27, 2023 | €0.000470799667 | €0.000473313980 | €0.000469325013 | €0.000473170947 | €0 | €43,535 |
maj 26, 2023 | €0.000466467607 | €0.000473306871 | €0.000464311873 | €0.000470796156 | €0 | €43,316 |
maj 25, 2023 | €0.000464178724 | €0.000467743192 | €0.000457323506 | €0.000466461428 | €0 | €42,917 |
maj 24, 2023 | €0.000479629305 | €0.000479634021 | €0.000460985539 | €0.000464215875 | €0 | €42,711 |
maj 23, 2023 | €0.000473312258 | €0.000483224154 | €0.000472756762 | €0.000479658133 | €0 | €44,131 |
maj 22, 2023 | €0.000471433502 | €0.000476220764 | €0.000468233420 | €0.000473309488 | €0 | €43,547 |
maj 21, 2023 | €0.000477723251 | €0.000479815880 | €0.000470834475 | €0.000471430980 | €0 | €43,374 |
maj 20, 2023 | €0.000473706206 | €0.000478047347 | €0.000472989157 | €0.000477757376 | €0 | €43,957 |
maj 19, 2023 | €0.000472881739 | €0.000477680273 | €0.000471875925 | €0.000473676263 | €0 | €43,581 |
maj 18, 2023 | €0.000482653053 | €0.000483206328 | €0.000466691954 | €0.000472892881 | €0 | €43,509 |
maj 17, 2023 | €0.000476365919 | €0.000483465654 | €0.000469000997 | €0.000482646292 | €0 | €44,406 |
maj 16, 2023 | €0.000479308532 | €0.000480733973 | €0.000474407830 | €0.000476367773 | €0 | €43,829 |
maj 15, 2023 | €0.000474550429 | €0.000486728577 | €0.000471668466 | €0.000479289373 | €0 | €44,098 |
maj 14, 2023 | €0.000472416786 | €0.000478039652 | €0.000470355757 | €0.000474570234 | €0 | €43,663 |
maj 13, 2023 | €0.000472202884 | €0.000475043801 | €0.000470924369 | €0.000472417825 | €0 | €43,465 |
maj 12, 2023 | €0.000475834755 | €0.000476706571 | €0.000457648452 | €0.000472193941 | €0 | €43,445 |
maj 11, 2023 | €0.000486644892 | €0.000486683280 | €0.000472371193 | €0.000475852334 | €0 | €43,781 |
maj 10, 2023 | €0.000487311361 | €0.000498400224 | €0.000475830616 | €0.000486610309 | €0 | €44,771 |
maj 9, 2023 | €0.000488069777 | €0.000489986520 | €0.000482865474 | €0.000487314112 | €0 | €44,836 |
maj 8, 2023 | €0.000502411954 | €0.000504612833 | €0.000482013312 | €0.000488147782 | €0 | €44,913 |
maj 7, 2023 | €0.000509337306 | €0.000513076034 | €0.000502544460 | €0.000502622455 | €0 | €46,244 |
maj 6, 2023 | €0.000520471822 | €0.000524867164 | €0.000502997920 | €0.000509382536 | €0 | €46,866 |
maj 5, 2023 | €0.000508400470 | €0.000522252126 | €0.000508349331 | €0.000520459093 | €0 | €47,885 |
maj 4, 2023 | €0.000511187521 | €0.000516332849 | €0.000506379630 | €0.000508384924 | €0 | €46,774 |
maj 3, 2023 | €0.000505120520 | €0.000514499842 | €0.000496739221 | €0.000511126148 | €0 | €47,027 |
maj 2, 2023 | €0.000495092176 | €0.000508096139 | €0.000492237131 | €0.000505132802 | €0 | €46,475 |
maj 1, 2023 | €0.000516309192 | €0.000516617732 | €0.000488575280 | €0.000495094299 | €0 | €45,552 |
kwi 30, 2023 | €0.000515209582 | €0.000526741693 | €0.000512916671 | €0.000516456666 | €0 | €47,517 |
kwi 29, 2023 | €0.000517032864 | €0.000518396924 | €0.000513513127 | €0.000515214839 | €0 | €47,403 |
kwi 28, 2023 | €0.000519161011 | €0.000520524634 | €0.000510621234 | €0.000517047674 | €0 | €47,571 |
kwi 27, 2023 | €0.000500521650 | €0.000524935531 | €0.000500413391 | €0.000519162458 | €0 | €47,766 |
kwi 26, 2023 | €0.000498553892 | €0.000527310546 | €0.000483958451 | €0.000500438324 | €0 | €46,043 |
kwi 25, 2023 | €0.000484694435 | €0.000499428731 | €0.000479499589 | €0.000498577211 | €0 | €45,872 |
kwi 24, 2023 | €0.000486246848 | €0.000492212247 | €0.000477009753 | €0.000484717926 | €0 | €44,597 |
kwi 23, 2023 | €0.000490195255 | €0.000490277325 | €0.000482679925 | €0.000486248784 | €0 | €44,738 |
kwi 22, 2023 | €0.000480862256 | €0.000490901825 | €0.000478891961 | €0.000490189352 | €0 | €45,100 |
kwi 21, 2023 | €0.000497927023 | €0.000499408088 | €0.000479615294 | €0.000480864494 | €0 | €44,242 |
kwi 20, 2023 | €0.000508007559 | €0.000511845210 | €0.000494949472 | €0.000497920332 | €0 | €45,812 |
kwi 19, 2023 | €0.000535251294 | €0.000535395520 | €0.000505799111 | €0.000508112502 | €0 | €46,749 |
kwi 18, 2023 | €0.000518725522 | €0.000536033269 | €0.000514668585 | €0.000535296850 | €0 | €49,251 |
kwi 17, 2023 | €0.000534179728 | €0.000534226469 | €0.000516434232 | €0.000518631655 | €0 | €47,717 |
kwi 16, 2023 | €0.000534318130 | €0.000538104525 | €0.000531872807 | €0.000534175869 | €0 | €49,147 |
kwi 15, 2023 | €0.000537143091 | €0.000538706616 | €0.000533043569 | €0.000534338444 | €0 | €49,162 |
kwi 14, 2023 | €0.000535637360 | €0.000545515346 | €0.000530103090 | €0.000537055420 | €0 | €49,412 |
kwi 13, 2023 | €0.000526751557 | €0.000537855792 | €0.000526728990 | €0.000535598153 | €0 | €49,278 |
kwi 12, 2023 | €0.000532818842 | €0.000535820545 | €0.000525710090 | €0.000526751287 | €0 | €48,464 |
kwi 11, 2023 | €0.000522290395 | €0.000536182953 | €0.000521592709 | €0.000532891356 | €0 | €49,029 |
kwi 10, 2023 | €0.000499281704 | €0.000523908967 | €0.000496922199 | €0.000522251561 | €0 | €48,050 |
kwi 9, 2023 | €0.000492421663 | €0.000502061820 | €0.000490475955 | €0.000499322393 | €0 | €45,941 |
kwi 8, 2023 | €0.000492057812 | €0.000495933053 | €0.000491370144 | €0.000492393429 | €0 | €45,303 |
kwi 7, 2023 | €0.000493987749 | €0.000495335228 | €0.000489722259 | €0.000492085769 | €0 | €45,275 |
kwi 6, 2023 | €0.000496510603 | €0.000496510603 | €0.000489417341 | €0.000493989441 | €0 | €45,450 |
kwi 5, 2023 | €0.000496371054 | €0.000505329412 | €0.000491520297 | €0.000496536916 | €0 | €45,684 |
kwi 4, 2023 | €0.000489962724 | €0.000500281730 | €0.000488209477 | €0.000496355770 | €0 | €45,668 |
kwi 3, 2023 | €0.000496761498 | €0.000501038673 | €0.000482272143 | €0.000490002582 | €0 | €45,083 |
kwi 2, 2023 | €0.000501680168 | €0.000502321522 | €0.000491587928 | €0.000496766838 | €0 | €45,706 |
kwi 1, 2023 | €0.000501868494 | €0.000506559777 | €0.000498908986 | €0.000501699802 | €0 | €46,159 |
mar 31, 2023 | €0.000494059816 | €0.000504225370 | €0.000486831717 | €0.000501881810 | €0 | €46,176 |
mar 30, 2023 | €0.000499649704 | €0.000512681202 | €0.000489645865 | €0.000493992174 | €0 | €45,450 |
mar 29, 2023 | €0.000480667714 | €0.000503383023 | €0.000480528233 | €0.000499634211 | €0 | €45,969 |
mar 28, 2023 | €0.000478460105 | €0.000483571667 | €0.000470576094 | €0.000480695438 | €0 | €44,227 |
mar 27, 2023 | €0.000493342479 | €0.000493745522 | €0.000469778099 | €0.000478456363 | €0 | €44,021 |
mar 26, 2023 | €0.000484526096 | €0.000496181128 | €0.000483769531 | €0.000493333849 | €0 | €45,390 |
mar 25, 2023 | €0.000484188156 | €0.000489204859 | €0.000479711879 | €0.000484509490 | €0 | €44,578 |
mar 24, 2023 | €0.000499398585 | €0.000500190669 | €0.000477979817 | €0.000484155059 | €0 | €44,545 |
mar 23, 2023 | €0.000481342723 | €0.000505267489 | €0.000479380462 | €0.000499412287 | €0 | €45,949 |
mar 22, 2023 | €0.000496272037 | €0.000507630493 | €0.000471850564 | €0.000481364555 | €0 | €44,288 |
mar 21, 2023 | €0.000489088548 | €0.000500484719 | €0.000483840922 | €0.000496283601 | €0 | €45,661 |
mar 20, 2023 | €0.000493876242 | €0.000501153195 | €0.000480155684 | €0.000488922014 | €0 | €44,984 |
mar 19, 2023 | €0.000474895358 | €0.000500163998 | €0.000474141563 | €0.000493907677 | €0 | €45,442 |
mar 18, 2023 | €0.000482854239 | €0.000488428091 | €0.000472880961 | €0.000474897713 | €0 | €43,693 |
mar 17, 2023 | €0.000441239834 | €0.000488901528 | €0.000439537648 | €0.000482719950 | €0 | €44,413 |
Statystyki cen NFX Coin
Advanced chart
Technical analysis
Informacje o NFX Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NFX Coin?
Copy link to sectionCena NFXC wynosi obecnie €0.00. Cena NFX Coin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NFX Coin, aby śledzić cenę NFXC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NFX Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen NFX Coin u góry tej strony.
Jaka jest całkowita podaż NFXC?
Copy link to sectionDostępna ilość krążących to 92,006,000.00 NFXC, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 NFXC.
Gdzie mogę kupić NFX Coin?
Copy link to sectionMożesz kupić NFX Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NFX Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NFX Coin?
Copy link to sectionNajprostszym sposobem inwestycji w NFX Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NFX Coin