NPC Coin (NPC)
NPC Coin (NPC)
Cena NPC Coin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NPC Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
NPC Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/NPC | €1,609.59 | - | - | 16 | Niedawno |
2 |
![]() |
NPC/WETH | €0.000280517040 | - | - | 46,178 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NPC Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.01600 | €0.01660 | €0.01487 | €0.01503 | €3,372,798 | €109,813,662 |
sty 23, 2025 | €0.01832 | €0.01833 | €0.01647 | €0.01734 | €3,689,694 | €126,711,986 |
sty 16, 2025 | €0.02180 | €0.02316 | €0.02030 | €0.02145 | €5,918,890 | €156,699,641 |
sty 5, 2025 | €0.02072 | €0.02122 | €0.01958 | €0.02025 | €4,909,498 | €147,814,214 |
gru 24, 2024 | €0.02411 | €0.02647 | €0.02320 | €0.02494 | €4,588,722 | €182,066,189 |
gru 23, 2024 | €0.02058 | €0.02463 | €0.02046 | €0.02411 | €5,619,106 | €175,842,626 |
gru 9, 2024 | €0.03255 | €0.03259 | €0.02748 | €0.02864 | €11,045,945 | €208,830,844 |
gru 7, 2024 | €0.03482 | €0.03756 | €0.03463 | €0.03540 | €7,259,959 | €258,137,397 |
gru 4, 2024 | €0.03546 | €0.03553 | €0.03089 | €0.03176 | €10,128,268 | €231,615,926 |
gru 2, 2024 | €0.03115 | €0.03192 | €0.02936 | €0.03075 | €9,826,797 | €224,191,071 |
lis 29, 2024 | €0.03470 | €0.03970 | €0.03467 | €0.03728 | €9,492,463 | €271,838,255 |
lis 25, 2024 | €0.03575 | €0.04099 | €0.03485 | €0.03854 | €10,017,573 | €281,031,357 |
lis 24, 2024 | €0.03430 | €0.03690 | €0.03303 | €0.03575 | €7,505,915 | €260,676,415 |
lis 23, 2024 | €0.03637 | €0.03956 | €0.03345 | €0.03430 | €8,955,307 | €250,119,145 |
lis 22, 2024 | €0.04019 | €0.04095 | €0.03365 | €0.03637 | €11,531,212 | €265,181,408 |
lis 19, 2024 | €0.05035 | €0.05050 | €0.03526 | €0.04130 | €17,331,185 | €301,153,212 |
lis 18, 2024 | €0.05198 | €0.05871 | €0.04665 | €0.05035 | €23,018,595 | €367,146,985 |
lis 8, 2024 | €0.02795 | €0.02832 | €0.02556 | €0.02574 | €4,841,436 | €187,061,006 |
paź 31, 2024 | €0.02646 | €0.02659 | €0.02446 | €0.02571 | €3,091,860 | €186,788,893 |
cze 2, 2024 | €0.008700699466 | €0.01205 | €0.008587203942 | €0.01156 | €3,651,682 | €0 |
kwi 15, 2024 | €0.003384757422 | €0.003908258005 | €0.003106053766 | €0.003130545869 | €386,801 | €0 |
kwi 3, 2024 | €0.001657417383 | €0.001831402627 | €0.001613642607 | €0.001793634962 | €183,674 | €0 |
mar 19, 2024 | €0.002437911660 | €0.002532810691 | €0.002072095657 | €0.002282796248 | €346,054 | €0 |
lut 16, 2024 | €0.000882342913 | €0.000889899186 | €0.000765917851 | €0.000768925790 | €93,180 | €0 |
gru 13, 2023 | €0.000509660843 | €0.000537360831 | €0.000484727939 | €0.000534824356 | €12,325 | €0 |
wrz 4, 2023 | €0.000308486510 | €0.000352361577 | €0.000268615090 | €0.000319137375 | €58,233 | €0 |
sie 31, 2023 | €0.000284387530 | €0.000309956616 | €0.000226370639 | €0.000231882540 | €149,807 | €0 |
sie 12, 2023 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €0 |
sie 3, 2023 | €5.14 | €5.82 | €5.14 | €5.73 | €3,525 | €0 |
lip 29, 2023 | €5.17 | €5.29 | €5.15 | €5.18 | €314 | €0 |
lip 25, 2023 | €5.55 | €5.55 | €5.18 | €5.18 | €966 | €0 |
lip 24, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
lip 21, 2023 | €5.69 | €5.69 | €5.69 | €5.69 | €0 | €0 |
lip 20, 2023 | €5.75 | €5.80 | €5.66 | €5.69 | €134 | €0 |
lip 17, 2023 | €5.83 | €8.49 | €5.66 | €5.81 | €9,756 | €0 |
lip 14, 2023 | €5.63 | €5.63 | €5.63 | €5.63 | €0 | €0 |
lip 4, 2023 | €6.26 | €6.29 | €6.15 | €6.16 | €20 | €0 |
lip 3, 2023 | €6.26 | €6.38 | €6.25 | €6.26 | €203 | €0 |
lip 2, 2023 | €6.26 | €6.26 | €6.19 | €6.26 | €0 | €0 |
lip 1, 2023 | €6.26 | €6.27 | €6.21 | €6.26 | €88 | €0 |
cze 30, 2023 | €6.12 | €6.29 | €5.96 | €6.26 | €100 | €0 |
cze 29, 2023 | €5.97 | €6.13 | €5.97 | €6.12 | €0 | €0 |
cze 24, 2023 | €6.22 | €6.23 | €6.18 | €6.21 | €0 | €0 |
cze 20, 2023 | €7.25 | €7.46 | €7.14 | €7.46 | €23 | €0 |
cze 14, 2023 | €7.69 | €8.27 | €7.67 | €7.76 | €897 | €0 |
cze 12, 2023 | €0.000097216336 | €0.000097277930 | €8.57 | €8.64 | €1,112 | €0 |
cze 7, 2023 | €0.000123334867 | €0.000123354542 | €0.000104211557 | €0.000104648640 | €2,430 | €0 |
maj 30, 2023 | €0.000181734102 | €0.000181912600 | €0.000177899599 | €0.000178558057 | €284 | €0 |
maj 25, 2023 | €0.000450809892 | €0.000450809892 | €0.000450809892 | €0.000450809892 | €0 | €0 |
maj 24, 2023 | €0.000450809892 | €0.000450809892 | €0.000450809892 | €0.000450809892 | €0 | €0 |
maj 23, 2023 | €0.000450809892 | €0.000450809892 | €0.000450809892 | €0.000450809892 | €0 | €0 |
maj 22, 2023 | €0.000450809892 | €0.000450809892 | €0.000450809892 | €0.000450809892 | €0 | €0 |
maj 21, 2023 | €0.000450809892 | €0.000450809892 | €0.000450809892 | €0.000450809892 | €0 | €0 |
maj 20, 2023 | €0.000450809892 | €0.000450809892 | €0.000450809892 | €0.000450809892 | €0 | €0 |
maj 19, 2023 | €0.000451131665 | €0.000452225005 | €0.000449040636 | €0.000450809892 | €0 | €0 |
maj 18, 2023 | €0.000448409940 | €0.000458419232 | €0.000446778873 | €0.000451106562 | €42 | €0 |
maj 17, 2023 | €0.000406053819 | €0.000556954090 | €0.000401471120 | €0.000542129270 | €28,271 | €0 |
maj 16, 2023 | €0.000475949711 | €0.000683920992 | €0.000394512657 | €0.000405881183 | €59,036 | €0 |
maj 15, 2023 | €0.000271902474 | €0.000566757271 | €0.000268581128 | €0.000475605434 | €55,089 | €0 |
maj 14, 2023 | €0.000322947205 | €0.000345080334 | €0.000247410842 | €0.000272018197 | €19,369 | €0 |
maj 13, 2023 | €0.000323726404 | €0.000378723274 | €0.000267436048 | €0.000323015066 | €58,347 | €0 |
maj 12, 2023 | €0.000348471817 | €0.000386120915 | €0.000285578939 | €0.000323965032 | €29,985 | €0 |
maj 11, 2023 | €0.000154397658 | €0.000884893254 | €0.000138489446 | €0.000348577880 | €360,123 | €0 |
maj 10, 2023 | €0.000205162024 | €0.000238901854 | €0.000144010011 | €0.000154365051 | €23,754 | €0 |
maj 9, 2023 | €0.000353345467 | €0.000357267135 | €0.000166539815 | €0.000205106330 | €54,857 | €0 |
maj 8, 2023 | €0.000486117562 | €0.000604283668 | €0.000259373607 | €0.000353345467 | €84,164 | €0 |
maj 7, 2023 | €0.000797498390 | €0.000837245045 | €0.000389732217 | €0.000486117562 | €207,844 | €0 |
maj 6, 2023 | €0.001589786775 | €0.001607088637 | €0.000594508787 | €0.000797575525 | €390,483 | €0 |
maj 5, 2023 | €0.001029595948 | €0.002521945821 | €0.000841422197 | €0.001588298316 | €543,317 | €0 |
maj 4, 2023 | €0.001577346517 | €0.002326112577 | €0.000832424866 | €0.001029767628 | €712,723 | €0 |
maj 3, 2023 | €0.002442254383 | €0.003112893108 | €0.001172610059 | €0.001481290285 | €1,686,511 | €0 |
maj 2, 2023 | €0.000427258485 | €0.004387286837 | €0.000306293587 | €0.002443395282 | €2,845,852 | €0 |
maj 1, 2023 | €0.000388210682 | €0.001116051761 | €0.000287139271 | €0.000427160928 | €853,867 | €0 |
kwi 30, 2023 | €0.000485624277 | €0.000509357915 | €0.000483907990 | €0.000509221342 | €13 | €0 |
kwi 29, 2023 | €0.000491963116 | €0.000492226489 | €0.000485346179 | €0.000485603064 | €205 | €0 |
kwi 28, 2023 | €0.000502916069 | €0.000503053958 | €0.000485558139 | €0.000492007041 | €83 | €0 |
kwi 27, 2023 | €0.000514360981 | €0.000514360981 | €0.000499993282 | €0.000502971951 | €8 | €0 |
kwi 26, 2023 | €0.000514558074 | €0.000516269014 | €0.000511495440 | €0.000514360981 | €0 | €0 |
kwi 25, 2023 | €0.000503691824 | €0.000516188199 | €0.000502875652 | €0.000514492151 | €45 | €0 |
kwi 24, 2023 | €0.000502943007 | €0.000507678633 | €0.000499398813 | €0.000503691824 | €0 | €0 |
kwi 23, 2023 | €0.000494669281 | €0.000505020910 | €0.000494669281 | €0.000502971268 | €3 | €0 |
kwi 22, 2023 | €0.000488079440 | €0.000495418405 | €0.000486038428 | €0.000494669281 | €0 | €0 |
kwi 21, 2023 | €0.000491059860 | €0.000504821943 | €0.000481856527 | €0.000488079440 | €25 | €0 |
kwi 20, 2023 | €0.000489632289 | €0.000495940161 | €0.000487942053 | €0.000491059860 | €0 | €0 |
kwi 19, 2023 | €0.000517392249 | €0.000518492945 | €0.000486896593 | €0.000489608902 | €8 | €0 |
kwi 18, 2023 | €0.000517392249 | €0.000517392249 | €0.000517392249 | €0.000517392249 | €0 | €0 |
kwi 17, 2023 | €0.000528078411 | €0.000532668506 | €0.000514659541 | €0.000517252486 | €182 | €0 |
kwi 16, 2023 | €0.000514870925 | €0.000530359601 | €0.000503950711 | €0.000528104165 | €805 | €0 |
kwi 15, 2023 | €0.000508021252 | €0.000516341576 | €0.000508021252 | €0.000514787693 | €9 | €0 |
kwi 14, 2023 | €0.000501045893 | €0.000517601799 | €0.000500365801 | €0.000508124720 | €13 | €0 |
kwi 13, 2023 | €0.000494118171 | €0.000501416506 | €0.000491266058 | €0.000501045893 | €20 | €0 |
kwi 12, 2023 | €0.000490782473 | €0.000495023961 | €0.000490782473 | €0.000492302916 | €34 | €0 |
kwi 11, 2023 | €0.000490855817 | €0.000490855817 | €0.000490782473 | €0.000490782473 | €0 | €0 |
kwi 10, 2023 | €0.000483010781 | €0.000490774592 | €0.000480709030 | €0.000490774592 | €277 | €0 |
kwi 9, 2023 | €0.000480622435 | €0.000483250561 | €0.000474354797 | €0.000483250561 | €8 | €0 |
kwi 8, 2023 | €0.000480622435 | €0.000480622435 | €0.000480622435 | €0.000480622435 | €0 | €0 |
kwi 7, 2023 | €0.000483633541 | €0.000484320961 | €0.000479780052 | €0.000480622435 | €0 | €0 |
kwi 6, 2023 | €0.000487686547 | €0.000487846478 | €0.000476146745 | €0.000483918602 | €100 | €0 |
kwi 5, 2023 | €0.000490360267 | €0.000498230682 | €0.000483251883 | €0.000488203754 | €956 | €0 |
kwi 4, 2023 | €0.000494021872 | €0.000494021872 | €0.000489897776 | €0.000489969539 | €102 | €0 |
Statystyki cen NPC Coin
Advanced chart
Technical analysis
Informacje o NPC Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NPC Coin?
Copy link to sectionCena NPC wynosi obecnie €0.00. Cena NPC Coin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NPC Coin, aby śledzić cenę NPC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NPC Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen NPC Coin u góry tej strony.
Jaka jest całkowita podaż NPC?
Copy link to sectionDostępna ilość krążących to 0.00 NPC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 NPC.
Gdzie mogę kupić NPC Coin?
Copy link to sectionMożesz kupić NPC Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NPC Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NPC Coin?
Copy link to sectionNajprostszym sposobem inwestycji w NPC Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NPC Coin