Omax Coin (OMAX)
Omax Coin (OMAX)
Cena Omax Coin wynosi €0.000278572769, zmiana +3.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Omax Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002927653 |
---|---|
24h Wysoki | €0.000281402137 |
24h Niski | €0.000271345215 |
Kapitalizacja rynkowa | €2.41M |
Wolumen handlowy (24h) | €207.08K |
Dominacja na rynku | - |
Pozycja na rynku | #1470 |
Podaż w obiegu | 8.67B |
Maksymalna podaż | - |
Omax Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OMAX/USDT | €0.000283118304 | €7.75 | €3.65 | 28,845 | Niedawno |
2 |
![]() |
OMAX/USDT | €0.002128758016 | €9.98 | €125.88 | 53,523 | Niedawno |
3 |
![]() |
OMAX/USDT | €0.000281968064 | €585.69 | €0.28 | 78,493 | Niedawno |
4 |
![]() |
OMAX/USDT | €0.000278251904 | €68.33 | €19.30 | 39,481 | Niedawno |
5 |
![]() |
OMAX/USDT | €0.000328827072 | - | - | 35,298 | Niedawno |
6 |
![]() |
OMAX/USDT | €0.000274111040 | €455.26 | €71.42 | 87,006 | Niedawno |
7 |
![]() |
OMAX/BNB | €0.001517608960 | - | - | 0 | Niedawno |
8 |
![]() |
OMAX/USDT | €0.000213466848 | - | - | 0 | Niedawno |
9 |
![]() |
OMAX/USDT | €0.000310440928 | €1,996.94 | €82.72 | 84,185 | Niedawno |
10 |
![]() |
OMAX/USDT | €0.000299203968 | - | - | 35,319 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Omax Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000276767055 | €0.000278735237 | €0.000273085126 | €0.000275046761 | €241,929 | €2,384,105 |
kwi 6, 2025 | €0.000312516595 | €0.000318729801 | €0.000262949981 | €0.000266500090 | €290,328 | €2,310,022 |
kwi 5, 2025 | €0.000296316121 | €0.000325284455 | €0.000265908762 | €0.000312516595 | €424,152 | €2,708,893 |
kwi 4, 2025 | €0.000300044881 | €0.000300418259 | €0.000294946244 | €0.000296316121 | €310,319 | €2,568,467 |
kwi 3, 2025 | €0.000291915604 | €0.000306670056 | €0.000285108673 | €0.000300044881 | €385,700 | €2,600,788 |
kwi 2, 2025 | €0.000292045130 | €0.000293366763 | €0.000289530270 | €0.000291915604 | €382,710 | €2,530,324 |
kwi 1, 2025 | €0.000280332075 | €0.000327284684 | €0.000279646735 | €0.000292045130 | €427,054 | €2,531,446 |
mar 31, 2025 | €0.000293702241 | €0.000293795726 | €0.000279738853 | €0.000280332075 | €390,282 | €2,429,918 |
mar 30, 2025 | €0.000287685797 | €0.000321535126 | €0.000287308748 | €0.000293702241 | €464,828 | €2,545,810 |
mar 29, 2025 | €0.000286023563 | €0.000300367161 | €0.000279156346 | €0.000287685797 | €444,682 | €2,493,660 |
mar 28, 2025 | €0.000304154410 | €0.000315896931 | €0.000280018849 | €0.000286023563 | €425,123 | €2,479,251 |
mar 27, 2025 | €0.000287599586 | €0.000340579269 | €0.000275216332 | €0.000304154410 | €304,587 | €2,636,410 |
mar 26, 2025 | €0.000297151147 | €0.000310190318 | €0.000286171996 | €0.000287599586 | €414,648 | €2,492,912 |
mar 25, 2025 | €0.000293393423 | €0.000314537112 | €0.000284858873 | €0.000297151147 | €369,570 | €2,575,705 |
mar 24, 2025 | €0.000303713448 | €0.000304105846 | €0.000287065176 | €0.000293393423 | €450,206 | €2,543,133 |
mar 22, 2025 | €0.000318048259 | €0.000319928187 | €0.000311487487 | €0.000311760369 | €443,832 | €2,702,338 |
mar 21, 2025 | €0.000296014695 | €0.000318118221 | €0.000292517462 | €0.000318048259 | €377,648 | €2,756,841 |
mar 20, 2025 | €0.000289727161 | €0.000298576715 | €0.000289727161 | €0.000296014695 | €294,442 | €2,565,854 |
mar 19, 2025 | €0.000299716934 | €0.000307283054 | €0.000289656248 | €0.000289727161 | €350,064 | €2,511,354 |
mar 15, 2025 | €0.000302668427 | €0.000305194837 | €0.000297587724 | €0.000304784379 | €462,908 | €2,641,870 |
mar 14, 2025 | €0.000309070603 | €0.000315174932 | €0.000302618208 | €0.000302668427 | €436,979 | €2,623,529 |
mar 13, 2025 | €0.000301032335 | €0.000323259093 | €0.000296092011 | €0.000309070603 | €334,783 | €2,679,023 |
mar 12, 2025 | €0.000264355494 | €0.000301673795 | €0.000261477604 | €0.000301032335 | €304,239 | €2,609,347 |
mar 11, 2025 | €0.000301193409 | €0.000315723772 | €0.000254814941 | €0.000264355494 | €368,052 | €2,291,433 |
mar 8, 2025 | €0.000379033338 | €0.000379310282 | €0.000361554935 | €0.000361757859 | €572,912 | €3,135,716 |
mar 7, 2025 | €0.000372649335 | €0.000404154669 | €0.000361670073 | €0.000379033338 | €515,613 | €3,285,460 |
mar 6, 2025 | €0.000349988711 | €0.000374607871 | €0.000349208731 | €0.000372649335 | €521,977 | €3,230,123 |
mar 5, 2025 | €0.000352162345 | €0.000371351959 | €0.000346939322 | €0.000349988711 | €456,701 | €3,033,701 |
mar 4, 2025 | €0.000355810994 | €0.000356486113 | €0.000344360893 | €0.000352162345 | €457,512 | €3,052,542 |
mar 3, 2025 | €0.000345130289 | €0.000379260427 | €0.000342443961 | €0.000355810994 | €530,746 | €3,084,169 |
mar 2, 2025 | €0.000340603060 | €0.000345824668 | €0.000330146175 | €0.000345130289 | €583,891 | €2,991,588 |
mar 1, 2025 | €0.000337321987 | €0.000349063519 | €0.000329179099 | €0.000340603060 | €564,394 | €2,952,346 |
lut 28, 2025 | €0.000342304189 | €0.000344073692 | €0.000327492642 | €0.000337321987 | €486,562 | €2,923,906 |
lut 27, 2025 | €0.000323651834 | €0.000370622161 | €0.000323651834 | €0.000342304189 | €499,241 | €2,967,092 |
lut 26, 2025 | €0.000345978335 | €0.000345978335 | €0.000319698038 | €0.000323651834 | €346,810 | €2,805,413 |
lut 25, 2025 | €0.000314352133 | €0.000423398826 | €0.000308324361 | €0.000345978335 | €436,229 | €2,998,939 |
lut 23, 2025 | €0.000345050422 | €0.000345113033 | €0.000313648478 | €0.000317575215 | €279,556 | €2,752,741 |
lut 22, 2025 | €0.000351504141 | €0.000373170816 | €0.000334862758 | €0.000345050422 | €422,446 | €2,990,896 |
lut 21, 2025 | €0.000342735505 | €0.000553091352 | €0.000323782967 | €0.000351504141 | €531,027 | €3,046,837 |
lut 19, 2025 | €0.000313051192 | €0.000366315189 | €0.000305306621 | €0.000361494630 | €601,811 | €3,133,434 |
lut 16, 2025 | €0.000320658875 | €0.000321341250 | €0.000301961871 | €0.000308636588 | €485,671 | €2,675,261 |
lut 15, 2025 | €0.000350288668 | €0.000352229453 | €0.000317382358 | €0.000320658875 | €529,472 | €2,779,470 |
lut 14, 2025 | €0.000338442205 | €0.000358430226 | €0.000331322309 | €0.000350288668 | €580,481 | €3,036,301 |
lut 11, 2025 | €0.000395931011 | €0.000401124573 | €0.000388984834 | €0.000389244365 | €710,690 | €3,373,969 |
lut 9, 2025 | €0.000461507548 | €0.000486420982 | €0.000449523790 | €0.000449586724 | €509,587 | €3,897,016 |
lut 7, 2025 | €0.000447522952 | €0.000466665191 | €0.000445588117 | €0.000462891329 | €610,486 | €4,012,341 |
lut 6, 2025 | €0.000446176097 | €0.000450730944 | €0.000444085450 | €0.000447522952 | €628,528 | €3,879,128 |
lut 4, 2025 | €0.000361532450 | €0.000507610600 | €0.000359990166 | €0.000464208298 | €748,987 | €4,023,756 |
lut 2, 2025 | €0.000323929296 | €0.000328180801 | €0.000305866227 | €0.000306119162 | €421,455 | €2,653,440 |
sty 31, 2025 | €0.000377320503 | €0.000379819708 | €0.000364831741 | €0.000366516858 | €675,128 | €3,176,967 |
sty 30, 2025 | €0.000382532901 | €0.000384173948 | €0.000373329179 | €0.000377320503 | €688,091 | €3,270,613 |
sty 29, 2025 | €0.000380119074 | €0.000386814347 | €0.000371744084 | €0.000382532901 | €584,134 | €3,315,794 |
sty 28, 2025 | €0.000375738674 | €0.000385457294 | €0.000375267184 | €0.000380119074 | €684,126 | €3,294,871 |
sty 27, 2025 | €0.000414111175 | €0.000415259045 | €0.000374274625 | €0.000375738674 | €675,487 | €3,256,902 |
sty 26, 2025 | €0.000427095774 | €0.000436676942 | €0.000413832538 | €0.000414111175 | €728,507 | €3,589,514 |
sty 25, 2025 | €0.000417205905 | €0.000427985636 | €0.000404172829 | €0.000427095774 | €640,588 | €3,702,065 |
sty 24, 2025 | €0.000445831584 | €0.000447434478 | €0.000416780372 | €0.000417205905 | €662,399 | €3,616,340 |
sty 23, 2025 | €0.000459441848 | €0.000460226236 | €0.000432401232 | €0.000445831584 | €717,190 | €3,864,467 |
sty 21, 2025 | €0.000467125656 | €0.000542591199 | €0.000463341013 | €0.000516075608 | €576,390 | €4,473,342 |
sty 18, 2025 | €0.000585258432 | €0.000603619841 | €0.000532536381 | €0.000533732140 | €572,300 | €4,626,389 |
sty 17, 2025 | €0.000602034862 | €0.000631556493 | €0.000584724871 | €0.000585258432 | €822,869 | €5,073,018 |
sty 16, 2025 | €0.000609560951 | €0.000654585726 | €0.000588619123 | €0.000602034862 | €812,717 | €5,218,436 |
sty 15, 2025 | €0.000615784265 | €0.000635026898 | €0.000598674145 | €0.000609560951 | €818,171 | €5,283,672 |
sty 14, 2025 | €0.000625298264 | €0.000645511914 | €0.000584666227 | €0.000615784265 | €778,818 | €5,337,616 |
sty 13, 2025 | €0.000670294812 | €0.000866879410 | €0.000619729296 | €0.000625298264 | €1,020,855 | €5,420,083 |
sty 12, 2025 | €0.000673187470 | €0.000675613723 | €0.000665263331 | €0.000670294812 | €1,014,127 | €5,810,113 |
sty 10, 2025 | €0.000663461501 | €0.000735615119 | €0.000626518689 | €0.000670415483 | €621,026 | €5,811,159 |
sty 9, 2025 | €0.000682693365 | €0.000733889172 | €0.000640767020 | €0.000663461501 | €590,349 | €5,750,882 |
sty 8, 2025 | €0.000734179456 | €0.000892534863 | €0.000642867732 | €0.000682693365 | €565,161 | €5,917,584 |
sty 7, 2025 | €0.000602557491 | €0.000969296490 | €0.000598262075 | €0.000734179456 | €777,003 | €6,363,865 |
sty 6, 2025 | €0.000615369399 | €0.000626993805 | €0.000591055916 | €0.000602557491 | €911,397 | €5,222,967 |
sty 5, 2025 | €0.000612291029 | €0.000632479258 | €0.000597435488 | €0.000615369399 | €1,031,706 | €5,334,020 |
sty 4, 2025 | €0.000596551605 | €0.000612291029 | €0.000576932968 | €0.000612291029 | €1,062,582 | €5,307,337 |
sty 3, 2025 | €0.000628346706 | €0.000628346706 | €0.000570733162 | €0.000596551605 | €1,080,931 | €5,170,908 |
sty 2, 2025 | €0.000582506940 | €0.000640240112 | €0.000581622700 | €0.000628346706 | €1,021,725 | €5,446,507 |
sty 1, 2025 | €0.000664414194 | €0.000698388512 | €0.000566212775 | €0.000582506940 | €886,940 | €5,049,168 |
gru 31, 2024 | €0.000618649285 | €0.000689051515 | €0.000596528529 | €0.000664414194 | €999,879 | €5,759,140 |
gru 30, 2024 | €0.000540234996 | €0.000628034071 | €0.000539820940 | €0.000618649285 | €950,681 | €5,362,450 |
gru 29, 2024 | €0.000604441417 | €0.000608282115 | €0.000539998108 | €0.000540234996 | €955,594 | €4,682,755 |
gru 25, 2024 | €0.000593662178 | €0.000601526673 | €0.000584952001 | €0.000585016851 | €716,801 | €5,070,924 |
gru 24, 2024 | €0.000572655425 | €0.000598796946 | €0.000547385656 | €0.000593662178 | €579,342 | €5,145,862 |
gru 23, 2024 | €0.000586014907 | €0.000586085967 | €0.000527672754 | €0.000572655425 | €345,069 | €4,963,776 |
gru 22, 2024 | €0.000624704103 | €0.000627112668 | €0.000581348862 | €0.000586014907 | €545,174 | €5,079,575 |
gru 20, 2024 | €0.000673032202 | €0.000673032202 | €0.000552816707 | €0.000645322921 | €648,529 | €5,593,657 |
gru 19, 2024 | €0.000637775368 | €0.000782351148 | €0.000605862476 | €0.000673032202 | €570,356 | €5,833,841 |
gru 18, 2024 | €0.000592336704 | €0.000878171448 | €0.000548497765 | €0.000637775368 | €499,022 | €5,528,235 |
gru 17, 2024 | €0.000739366755 | €0.000741005831 | €0.000580393338 | €0.000592336704 | €560,349 | €5,134,373 |
gru 16, 2024 | €0.000875169539 | €0.000875762460 | €0.000700443081 | €0.000739366755 | €739,673 | €6,408,829 |
gru 15, 2024 | €0.000866069526 | €0.000875481231 | €0.000818568683 | €0.000875403981 | €847,531 | €7,587,999 |
gru 13, 2024 | €0.000912336034 | €0.001163032411 | €0.000896988145 | €0.000968043704 | €987,968 | €8,391,000 |
gru 12, 2024 | €0.001005041426 | €0.001019101757 | €0.000831663597 | €0.000912336034 | €536,235 | €7,908,126 |
gru 11, 2024 | €0.001071230622 | €0.001074553284 | €0.000963744818 | €0.001005041426 | €1,142,540 | €8,711,696 |
gru 9, 2024 | €0.001129134876 | €0.001154485629 | €0.001109812046 | €0.001122602366 | €1,179,770 | €9,730,714 |
gru 8, 2024 | €0.000960296706 | €0.001129455944 | €0.000932828798 | €0.001128536925 | €838,418 | €9,782,155 |
gru 7, 2024 | €0.001094910502 | €0.001098372082 | €0.000943204902 | €0.000948968462 | €1,341,790 | €8,225,656 |
gru 6, 2024 | €0.000986286348 | €0.001354400541 | €0.000986286348 | €0.001094910502 | €1,192,578 | €9,490,681 |
gru 5, 2024 | €0.000580804032 | €0.001701237932 | €0.000579668868 | €0.001056661692 | €1,212,517 | €9,159,140 |
gru 4, 2024 | €0.000546727592 | €0.000620546394 | €0.000546363480 | €0.000580804032 | €998,670 | €5,034,408 |
gru 3, 2024 | €0.000430530975 | €0.000550485268 | €0.000429311433 | €0.000548084308 | €615,163 | €4,750,793 |
gru 1, 2024 | €0.000403372447 | €0.000403974277 | €0.000399859325 | €0.000403926077 | €532,009 | €3,501,230 |
Statystyki cen Omax Coin
Advanced chart
Technical analysis
Informacje o Omax Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Omax Coin?
Copy link to sectionCena OMAX wynosi obecnie €0.000278572769. Cena Omax Coin wynosi -8.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Omax Coin, aby śledzić cenę OMAX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Omax Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Omax Coin u góry tej strony.
Jaka jest całkowita podaż OMAX?
Copy link to sectionDostępna ilość krążących to 8,667,996,990.00 OMAX, z całkowitej maksymalnej podaży wynoszącej 0.00 OMAX.
Gdzie mogę kupić Omax Coin?
Copy link to sectionMożesz kupić Omax Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Omax Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Omax Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Omax Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Omax Coin