Ormeus Coin (ORMEUS)
Ormeus Coin (ORMEUS)
Cena Ormeus Coin wynosi €0.00, zmiana -0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ormeus Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000795011801 |
24h Niski | €0.000795011801 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Ormeus Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORMEUS/BTC | €0.000479278464 | - | - | 5 | Niedawno |
2 |
![]() |
ORMEUS/ETH | €6.57 | - | - | 0 | Niedawno |
3 |
![]() |
ORMEUS/BUSD | €0.000324279200 | - | - | 141 | Niedawno |
4 |
![]() |
ORMEUS/USDT | €0.000794948560 | - | - | 32 | Niedawno |
5 |
![]() |
ORMEUS/BTC | €0.001630553680 | - | - | 0 | Niedawno |
6 |
![]() |
ORMEUS/ETH | €0.001878262288 | €6.49 | €0.006359446912 | 0 | Niedawno |
7 |
![]() |
ORMEUS/BUSD | €0.000400239280 | - | - | 5 | Niedawno |
8 |
![]() |
ORMEUS/USDT | €0.000794939712 | - | - | 31 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ormeus Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 15, 2024 | €0.000795011801 | €0.000795011801 | €0.000795011801 | €0.000795011801 | €0 | €0 |
cze 14, 2024 | €0.000795052573 | €0.000795440242 | €0.000794844072 | €0.000795011801 | €0 | €0 |
maj 25, 2024 | €0.000477616684 | €0.000477616684 | €0.000477616684 | €0.000477616684 | €0 | €0 |
maj 20, 2024 | €0.002991697855 | €0.003207832516 | €0.002978897157 | €0.003200554280 | €0 | €0 |
maj 18, 2024 | €0.003018154022 | €0.003047973994 | €0.003009639805 | €0.003029786731 | €0 | €0 |
maj 17, 2024 | €0.002880126409 | €0.003038677409 | €0.002872841127 | €0.003018154022 | €0 | €0 |
maj 5, 2024 | €0.003559288737 | €0.003606097780 | €0.003513135606 | €0.003577276392 | €0 | €0 |
kwi 30, 2024 | €0.003613729968 | €0.003652651387 | €0.003317593341 | €0.003417413866 | €0 | €0 |
kwi 23, 2024 | €0.003708934230 | €0.003748609463 | €0.003657655334 | €0.003683248919 | €0 | €0 |
kwi 19, 2024 | €0.003535820718 | €0.003621342241 | €0.003320087923 | €0.003543559726 | €0 | €0 |
kwi 17, 2024 | €0.003686202546 | €0.003728230776 | €0.003403340813 | €0.003424351874 | €0 | €0 |
kwi 14, 2024 | €0.003229042207 | €0.003354979740 | €0.003132277946 | €0.003348410504 | €0 | €0 |
kwi 10, 2024 | €0.003848963441 | €0.003929061019 | €0.003759304164 | €0.003911581782 | €0 | €0 |
kwi 7, 2024 | €0.003767850785 | €0.003832341694 | €0.003757067489 | €0.003829575396 | €0 | €0 |
kwi 5, 2024 | €0.003733936700 | €0.003745258373 | €0.003611593250 | €0.003715127682 | €0 | €0 |
kwi 3, 2024 | €0.003620541998 | €0.003705823410 | €0.003566516655 | €0.003660061744 | €0 | €0 |
mar 22, 2024 | €0.003422307572 | €0.003474239229 | €0.003208111763 | €0.003264153546 | €0 | €0 |
mar 10, 2024 | €0.004278114948 | €0.004348943150 | €0.004208465724 | €0.004275008977 | €0 | €0 |
mar 1, 2024 | €0.003740909583 | €0.003847728352 | €0.003729615131 | €0.003824662440 | €0 | €0 |
lut 29, 2024 | €0.003796399126 | €0.003893675151 | €0.003698444031 | €0.003740909583 | €0 | €0 |
lut 28, 2024 | €0.003431161284 | €0.003889156828 | €0.003414189521 | €0.003796399126 | €0 | €0 |
lut 25, 2024 | €0.003404948423 | €0.003485908567 | €0.003398517373 | €0.003479233585 | €0 | €0 |
lut 22, 2024 | €0.003403128949 | €0.003439580711 | €0.003347123720 | €0.003384263012 | €0 | €0 |
lut 16, 2024 | €0.003321356282 | €0.003354339482 | €0.003281923628 | €0.003320259951 | €0 | €0 |
lut 11, 2024 | €0.003339198267 | €0.003339198267 | €0.003083363927 | €0.003106810172 | €0 | €0 |
lut 7, 2024 | €0.002815787177 | €0.002988844981 | €0.002760619860 | €0.002988844981 | €0 | €0 |
lut 1, 2024 | €0.002222413571 | €0.002251072983 | €0.002186282800 | €0.002245251212 | €0 | €0 |
sty 30, 2024 | €0.002257964200 | €0.002301236884 | €0.002245222710 | €0.002262221743 | €0 | €0 |
sty 24, 2024 | €0.002148012078 | €0.002173731873 | €0.002118537512 | €0.002151505870 | €0 | €0 |
sty 23, 2024 | €0.002095061511 | €0.002149165882 | €0.002044612629 | €0.002148012078 | €0 | €0 |
sty 20, 2024 | €0.002316426843 | €0.002317100852 | €0.002298269992 | €0.002306745928 | €0 | €0 |
sty 19, 2024 | €0.002295691330 | €0.002335401505 | €0.002246385415 | €0.002316426843 | €0 | €0 |
sty 16, 2024 | €0.002258206481 | €0.002428652564 | €0.002234047146 | €0.002402557695 | €0 | €0 |
sty 15, 2024 | €0.001998109782 | €0.002286938163 | €0.001994740239 | €0.002258206481 | €0 | €0 |
sty 13, 2024 | €0.002364813516 | €0.002399238499 | €0.002348419002 | €0.002390792921 | €0 | €0 |
sty 12, 2024 | €0.002464266058 | €0.002528475971 | €0.002314316958 | €0.002364813516 | €0 | €0 |
sty 11, 2024 | €0.002371537845 | €0.002593690458 | €0.002359774050 | €0.002464266058 | €0 | €0 |
sty 10, 2024 | €0.002202592020 | €0.002413878285 | €0.002182433375 | €0.002371537845 | €0 | €0 |
sty 8, 2024 | €0.002099589617 | €0.002507628365 | €0.002086303389 | €0.002491985885 | €0 | €0 |
sty 5, 2024 | €0.002277281634 | €0.002283778272 | €0.002223961590 | €0.002276500998 | €0 | €0 |
sty 2, 2024 | €0.002315927973 | €0.002399021021 | €0.002315927973 | €0.002339845808 | €0 | €0 |
gru 27, 2023 | €0.002214973327 | €0.002319038231 | €0.002196181871 | €0.002309292805 | €0 | €0 |
gru 26, 2023 | €0.002264025551 | €0.002264025551 | €0.002176632344 | €0.002214973327 | €0 | €0 |
gru 25, 2023 | €0.002245542767 | €0.002283700254 | €0.002233307061 | €0.002264025551 | €0 | €0 |
gru 20, 2023 | €0.000574124513 | €0.002274972521 | €0.000574021561 | €0.002228385066 | €0 | €0 |
gru 13, 2023 | €0.000707728338 | €0.000708602857 | €0.000707145474 | €0.000708047898 | €0 | €0 |
gru 12, 2023 | €0.002190417407 | €0.002231833194 | €0.000707148467 | €0.000707713668 | €0 | €0 |
gru 11, 2023 | €0.000707888302 | €0.002194967399 | €0.000705426489 | €0.002190474930 | €0 | €0 |
gru 6, 2023 | €0.000707977328 | €0.000708404777 | €0.000707391659 | €0.000707826600 | €0 | €0 |
lis 17, 2023 | €0.000707893964 | €0.000712283036 | €0.000707386594 | €0.000708157278 | €0 | €0 |
lis 14, 2023 | €0.000708135857 | €0.000708764617 | €0.000706637192 | €0.000708092165 | €0 | €0 |
lis 12, 2023 | €0.002824118264 | €0.002832203350 | €0.000707647604 | €0.000708020492 | €0 | €0 |
paź 19, 2023 | €0.000795679608 | €0.000796664733 | €0.000795448584 | €0.000795843509 | €0 | €0 |
paź 18, 2023 | €0.000795701829 | €0.000798412750 | €0.000795504789 | €0.000795673736 | €0 | €0 |
paź 3, 2023 | €0.000795617005 | €0.000795869922 | €0.000794790095 | €0.000795471652 | €0 | €0 |
paź 2, 2023 | €0.000795428833 | €0.000796315031 | €0.000794767977 | €0.000795670150 | €0 | €0 |
wrz 30, 2023 | €0.000795560831 | €0.000795952625 | €0.000795291952 | €0.000795613719 | €0 | €0 |
wrz 28, 2023 | €0.000794950031 | €0.000796131617 | €0.000794636187 | €0.000795460103 | €0 | €0 |
wrz 24, 2023 | €0.001287143498 | €0.001292959110 | €0.000795413447 | €0.000795418613 | €0 | €0 |
wrz 22, 2023 | €0.000795414073 | €0.001718047991 | €0.000795191198 | €0.001717369804 | €0 | €0 |
wrz 9, 2023 | €0.000795208081 | €0.001261467260 | €0.000795145186 | €0.001260401075 | €27 | €0 |
wrz 8, 2023 | €0.002088589919 | €0.002101446399 | €0.000794899336 | €0.000795206268 | €0 | €0 |
wrz 4, 2023 | €0.000795239235 | €0.000795537555 | €0.000794817618 | €0.000795135668 | €0 | €0 |
wrz 3, 2023 | €0.000795385902 | €0.000795556065 | €0.000794759499 | €0.000795253792 | €0 | €0 |
wrz 2, 2023 | €0.000795116669 | €0.000795771597 | €0.000794879914 | €0.000795381958 | €0 | €0 |
wrz 1, 2023 | €0.000795154770 | €0.000795680179 | €0.000794544159 | €0.000795110333 | €0 | €0 |
sie 31, 2023 | €0.000795551601 | €0.000796905334 | €0.000794801553 | €0.000795138284 | €0 | €0 |
sie 30, 2023 | €0.000324281257 | €0.000795992585 | €0.000324281257 | €0.000795562351 | €0 | €0 |
sie 29, 2023 | €0.000312680046 | €0.000324781384 | €0.000312680046 | €0.000324249459 | €124 | €0 |
sie 28, 2023 | €0.000312716033 | €0.000795197292 | €0.000312593306 | €0.000312721979 | €0 | €0 |
sie 27, 2023 | €0.000794924466 | €0.000795025886 | €0.000312490373 | €0.000312717998 | €394 | €0 |
sie 26, 2023 | €0.000794914095 | €0.000795286916 | €0.000794674719 | €0.000794941578 | €0 | €0 |
sie 25, 2023 | €0.000794888629 | €0.000795672989 | €0.000794564267 | €0.000794914724 | €0 | €0 |
sie 24, 2023 | €0.000795426572 | €0.000796031845 | €0.000794711729 | €0.000794912577 | €0 | €0 |
sie 23, 2023 | €0.000794985973 | €0.000795660460 | €0.000794731336 | €0.000795442395 | €0 | €0 |
sie 22, 2023 | €0.000795268053 | €0.000795612459 | €0.000793839960 | €0.000794941307 | €0 | €0 |
sie 21, 2023 | €0.000400216359 | €0.000795766402 | €0.000400062613 | €0.000795266259 | €0 | €0 |
sie 20, 2023 | €0.000401263895 | €0.000795578677 | €0.000400146979 | €0.000400228288 | €4 | €0 |
sie 19, 2023 | €0.000795300546 | €0.000795558292 | €0.000400145907 | €0.000401236981 | €5 | €0 |
sie 18, 2023 | €0.001799440555 | €0.001810228501 | €0.000794479277 | €0.000795285303 | €0 | €0 |
sie 17, 2023 | €0.000400566146 | €0.001878203283 | €0.000400370130 | €0.001799124427 | €47 | €0 |
sie 16, 2023 | €0.002075756517 | €0.002078466339 | €0.000400478147 | €0.000400607117 | €9 | €0 |
sie 15, 2023 | €0.002093661976 | €0.002094738734 | €0.002069583852 | €0.002075714936 | €105 | €0 |
sie 14, 2023 | €0.000407560200 | €0.002094929147 | €0.000403367540 | €0.002093588803 | €526 | €0 |
sie 13, 2023 | €0.000407727518 | €0.000415389297 | €0.000407417258 | €0.000407556065 | €53 | €0 |
sie 12, 2023 | €0.002095292602 | €0.002099745149 | €0.000401255077 | €0.000407729682 | €52 | €0 |
sie 11, 2023 | €0.000794655903 | €0.002095545047 | €0.000794135260 | €0.002095252223 | €0 | €0 |
sie 10, 2023 | €0.000408226427 | €0.000795216337 | €0.000408226427 | €0.000794665121 | €0 | €0 |
sie 9, 2023 | €0.000795065094 | €0.000795425096 | €0.000408089044 | €0.000408210628 | €176 | €0 |
sie 8, 2023 | €0.000794490487 | €0.000796040776 | €0.000794276951 | €0.000795045802 | €0 | €0 |
sie 7, 2023 | €0.000794075268 | €0.000794863992 | €0.000793643590 | €0.000794512850 | €0 | €0 |
sie 6, 2023 | €0.000794644354 | €0.000794847485 | €0.000793991365 | €0.000794073326 | €0 | €0 |
sie 5, 2023 | €0.000794302803 | €0.000794787201 | €0.000794067664 | €0.000794633769 | €0 | €0 |
sie 4, 2023 | €0.000443318421 | €0.000795201391 | €0.000443006956 | €0.000794297973 | €0 | €0 |
sie 3, 2023 | €0.002094614560 | €0.002100028650 | €0.000442971146 | €0.000443330681 | €19 | €0 |
sie 2, 2023 | €0.000463907815 | €0.002145396217 | €0.000463847749 | €0.002094504750 | €75 | €0 |
sie 1, 2023 | €0.000469446418 | €0.000469818943 | €0.000460501814 | €0.000464015163 | €69 | €0 |
lip 31, 2023 | €0.000795314641 | €0.000795751415 | €0.000451396583 | €0.000469587073 | €1,872 | €0 |
lip 30, 2023 | €0.000795481138 | €0.000795890278 | €0.000795179700 | €0.000795334066 | €0 | €0 |
lip 29, 2023 | €0.000795621312 | €0.000795855401 | €0.000795233915 | €0.000795474401 | €0 | €0 |
Statystyki cen Ormeus Coin
Advanced chart
Technical analysis
Informacje o Ormeus Coin
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xc96df921009b790dffca412375251ed1a2b75c60, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc96df921009b790dffca412375251ed1a2b75c60, https://ethplorer.io/address/0xc96df921009b790dffca412375251ed1a2b75c60, https://bscscan.com/token/0x7e2afe446a30fa67600a5174df7f4002b8e15b03
Jaka jest dzisiejsza cena Ormeus Coin?
Copy link to sectionCena ORMEUS wynosi obecnie €0.00. Cena Ormeus Coin wynosi -73.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ormeus Coin, aby śledzić cenę ORMEUS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ormeus Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Ormeus Coin u góry tej strony.
Jaka jest całkowita podaż ORMEUS?
Copy link to sectionDostępna ilość krążących to 0.00 ORMEUS, z całkowitej maksymalnej podaży wynoszącej 0.00 ORMEUS.
Gdzie mogę kupić Ormeus Coin?
Copy link to sectionMożesz kupić Ormeus Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ormeus Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ormeus Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Ormeus Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ormeus Coin