PayNet Coin (PAYN)
PayNet Coin (PAYN)
Cena PayNet Coin wynosi €0.56, zmiana +11.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PayNet Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000113871931 |
---|---|
24h Wysoki | €0.56 |
24h Niski | €0.56 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €73.51K |
Dominacja na rynku | - |
Pozycja na rynku | #4027 |
Podaż w obiegu | - |
Maksymalna podaż | 560M |
PayNet Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAYN/USDT | €0.56 | - | - | 83,064 | Niedawno |
2 |
![]() |
PAYN/USDT | €0.12 | - | - | 220,010 | Niedawno |
3 |
![]() |
PAYN/USDT | €0.26 | €103,581.31 | €93,098.72 | 22,117,299 | Niedawno |
4 |
![]() |
TRX/PAYN | €0.09 | €2,457.62 | €2,473.04 | 260,325 | Niedawno |
5 |
![]() |
PAYN/USDT | €0.56 | €7,914.56 | €5,024.76 | 0 | Niedawno |
6 |
![]() |
PAYN/USDT | €0.56 | €949,614.08 | €530,659.40 | 38,998,506 | Niedawno |
7 |
![]() |
TRX/PAYN | €0.22 | €2,280.80 | €2,803.84 | 11,585 | Niedawno |
8 |
![]() |
LTC/PAYN | €80.89 | €5,297.52 | €5,698.87 | 2,261,869 | Niedawno |
9 |
![]() |
GALA/PAYN | €0.04 | €4,202.32 | €6,308.62 | 922,570 | Niedawno |
10 |
![]() |
DOT/PAYN | €8.74 | €13,170.30 | €13,640.48 | 124,375 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PayNet Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.55616 | €0.55786 | €0.55390 | €0.55597 | €73,485 | €0 |
kwi 14, 2025 | €0.55593 | €0.55663 | €0.55341 | €0.55616 | €160,846 | €0 |
kwi 13, 2025 | €0.55617 | €0.55626 | €0.55488 | €0.55593 | €86,365 | €0 |
kwi 6, 2025 | €0.50061 | €0.50545 | €0.50055 | €0.50394 | €14,658 | €0 |
kwi 5, 2025 | €0.49648 | €0.50094 | €0.49638 | €0.50061 | €91,070 | €0 |
kwi 4, 2025 | €0.48812 | €0.49859 | €0.48760 | €0.49648 | €89,185 | €0 |
kwi 2, 2025 | €0.48635 | €0.49731 | €0.47923 | €0.47939 | €152,076 | €0 |
kwi 1, 2025 | €0.46469 | €0.48638 | €0.46425 | €0.48635 | €171,453 | €0 |
mar 31, 2025 | €0.46706 | €0.46802 | €0.45847 | €0.46469 | €165,689 | €0 |
mar 30, 2025 | €0.46878 | €0.46966 | €0.46589 | €0.46706 | €161,897 | €0 |
mar 29, 2025 | €0.46925 | €0.47039 | €0.46361 | €0.46878 | €57,464 | €0 |
mar 28, 2025 | €0.46592 | €0.46987 | €0.46419 | €0.46925 | €86,113 | €0 |
mar 27, 2025 | €0.46158 | €0.47789 | €0.45747 | €0.46592 | €197,968 | €0 |
mar 25, 2025 | €0.45868 | €0.46034 | €0.45729 | €0.45851 | €163,583 | €0 |
mar 24, 2025 | €0.45882 | €0.46120 | €0.45675 | €0.45868 | €163,807 | €0 |
mar 23, 2025 | €0.45936 | €0.46017 | €0.45716 | €0.45882 | €91,199 | €0 |
mar 22, 2025 | €0.45703 | €0.46040 | €0.45253 | €0.45936 | €81,951 | €0 |
mar 21, 2025 | €0.44857 | €0.45948 | €0.44842 | €0.45703 | €90,430 | €0 |
mar 19, 2025 | €0.43543 | €0.44353 | €0.43467 | €0.44021 | €88,437 | €0 |
mar 18, 2025 | €0.43328 | €0.43794 | €0.43320 | €0.43543 | €164,422 | €0 |
mar 17, 2025 | €0.43282 | €0.43757 | €0.43083 | €0.43328 | €89,805 | €0 |
mar 16, 2025 | €0.43771 | €0.43799 | €0.43275 | €0.43282 | €163,366 | €0 |
mar 15, 2025 | €0.43262 | €0.43805 | €0.43049 | €0.43771 | €161,819 | €0 |
mar 14, 2025 | €0.43011 | €0.43355 | €0.42954 | €0.43262 | €166,004 | €0 |
mar 13, 2025 | €0.42936 | €0.43217 | €0.42811 | €0.43011 | €90,860 | €0 |
mar 12, 2025 | €0.42332 | €0.42978 | €0.42136 | €0.42936 | €87,669 | €0 |
mar 11, 2025 | €0.42419 | €0.42795 | €0.41917 | €0.42332 | €167,416 | €0 |
mar 10, 2025 | €0.42316 | €0.42964 | €0.41744 | €0.42419 | €165,423 | €0 |
mar 9, 2025 | €0.43015 | €0.43052 | €0.42315 | €0.42316 | €92,918 | €0 |
mar 8, 2025 | €0.43135 | €0.43188 | €0.42776 | €0.43015 | €163,942 | €0 |
mar 6, 2025 | €0.42400 | €0.43197 | €0.42286 | €0.43018 | €163,969 | €0 |
mar 5, 2025 | €0.41763 | €0.42863 | €0.41740 | €0.42400 | €162,052 | €0 |
mar 3, 2025 | €0.42471 | €0.42570 | €0.41817 | €0.42098 | €166,806 | €0 |
mar 2, 2025 | €0.42717 | €0.42730 | €0.42090 | €0.42471 | €90,282 | €0 |
mar 1, 2025 | €0.42858 | €0.42964 | €0.42522 | €0.42717 | €14,589 | €0 |
lut 27, 2025 | €0.43407 | €0.43416 | €0.42250 | €0.43322 | €91,006 | €0 |
lut 26, 2025 | €0.43286 | €0.43459 | €0.43100 | €0.43407 | €165,254 | €0 |
lut 25, 2025 | €0.44059 | €0.44082 | €0.42253 | €0.43286 | €164,127 | €0 |
lut 22, 2025 | €0.44306 | €0.44337 | €0.44147 | €0.44214 | €162,893 | €0 |
lut 18, 2025 | €0.44342 | €0.44389 | €0.44152 | €0.44337 | €160,574 | €0 |
lut 15, 2025 | €0.44056 | €0.44434 | €0.44003 | €0.44098 | €87,218 | €0 |
lut 13, 2025 | €0.42997 | €0.44497 | €0.42843 | €0.44393 | €161,672 | €0 |
lut 11, 2025 | €0.41690 | €0.41888 | €0.41266 | €0.41731 | €165,404 | €0 |
lut 10, 2025 | €0.41557 | €0.41716 | €0.41016 | €0.41690 | €165,062 | €0 |
lut 9, 2025 | €0.41590 | €0.41610 | €0.41263 | €0.41557 | €87,951 | €0 |
lut 8, 2025 | €0.41076 | €0.41716 | €0.40644 | €0.41590 | €126,347 | €0 |
lut 6, 2025 | €0.41464 | €0.41586 | €0.40238 | €0.40765 | €165,675 | €0 |
lut 5, 2025 | €0.40194 | €0.41495 | €0.39400 | €0.41464 | €169,503 | €0 |
lut 4, 2025 | €0.38815 | €0.40557 | €0.37160 | €0.40194 | €147,375 | €0 |
lut 3, 2025 | €0.40025 | €0.40070 | €0.35947 | €0.38815 | €180,531 | €0 |
lut 2, 2025 | €0.41686 | €0.41693 | €0.40025 | €0.40025 | €23,834 | €0 |
sty 31, 2025 | €0.42154 | €0.42160 | €0.41797 | €0.41941 | €172,997 | €0 |
sty 30, 2025 | €0.42122 | €0.42235 | €0.41937 | €0.42154 | €164,171 | €0 |
sty 29, 2025 | €0.41824 | €0.42142 | €0.41653 | €0.42122 | €167,447 | €0 |
sty 28, 2025 | €0.42384 | €0.42392 | €0.41703 | €0.41824 | €88,021 | €0 |
sty 27, 2025 | €0.42893 | €0.42945 | €0.42022 | €0.42384 | €93,287 | €0 |
sty 26, 2025 | €0.43417 | €0.43423 | €0.42893 | €0.42893 | €93,381 | €0 |
sty 25, 2025 | €0.43488 | €0.43520 | €0.43208 | €0.43417 | €166,256 | €0 |
sty 24, 2025 | €0.43547 | €0.43553 | €0.43292 | €0.43488 | €163,640 | €0 |
sty 23, 2025 | €0.43609 | €0.43647 | €0.43231 | €0.43547 | €90,942 | €0 |
sty 21, 2025 | €0.43531 | €0.43695 | €0.43012 | €0.43632 | €158,336 | €0 |
sty 20, 2025 | €0.43575 | €0.43757 | €0.42975 | €0.43531 | €200,364 | €0 |
sty 19, 2025 | €0.44165 | €0.44199 | €0.43543 | €0.43575 | €167,961 | €0 |
sty 18, 2025 | €0.44258 | €0.44304 | €0.44101 | €0.44165 | €246,461 | €0 |
sty 17, 2025 | €0.44243 | €0.44296 | €0.43880 | €0.44258 | €89,033 | €0 |
sty 16, 2025 | €0.44315 | €0.44322 | €0.44118 | €0.44243 | €162,548 | €0 |
sty 15, 2025 | €0.44533 | €0.44543 | €0.43902 | €0.44315 | €169,191 | €0 |
sty 14, 2025 | €0.44221 | €0.44583 | €0.43944 | €0.44533 | €75,206 | €0 |
sty 13, 2025 | €0.44392 | €0.44427 | €0.44175 | €0.44221 | €74,577 | €0 |
sty 12, 2025 | €0.44530 | €0.44535 | €0.44386 | €0.44392 | €74,978 | €0 |
sty 10, 2025 | €0.44252 | €0.44286 | €0.44243 | €0.44270 | €74,393 | €0 |
sty 8, 2025 | €0.44365 | €0.44389 | €0.44235 | €0.44248 | €74,346 | €0 |
sty 7, 2025 | €0.44571 | €0.44579 | €0.44335 | €0.44365 | €74,876 | €0 |
sty 6, 2025 | €0.44545 | €0.44582 | €0.44531 | €0.44571 | €0 | €0 |
sty 5, 2025 | €0.44887 | €0.44896 | €0.44528 | €0.44545 | €73,368 | €0 |
sty 4, 2025 | €0.45007 | €0.45022 | €0.44865 | €0.44887 | €74,040 | €0 |
sty 3, 2025 | €0.44984 | €0.45037 | €0.44980 | €0.45007 | €74,213 | €0 |
sty 1, 2025 | €0.45162 | €0.45174 | €0.44910 | €0.44930 | €74,906 | €0 |
gru 30, 2024 | €0.45594 | €0.45622 | €0.45130 | €0.45172 | €73,405 | €0 |
gru 29, 2024 | €0.45597 | €0.45624 | €0.45577 | €0.45594 | €74,970 | €0 |
gru 27, 2024 | €0.45727 | €0.45737 | €0.45471 | €0.45504 | €73,978 | €0 |
gru 26, 2024 | €0.45130 | €0.45764 | €0.45112 | €0.45727 | €74,828 | €0 |
gru 25, 2024 | €0.45141 | €0.45169 | €0.45113 | €0.45130 | €74,735 | €0 |
gru 24, 2024 | €0.45111 | €0.45173 | €0.45092 | €0.45141 | €74,029 | €0 |
gru 23, 2024 | €0.45124 | €0.45151 | €0.45093 | €0.45111 | €884 | €0 |
gru 20, 2024 | €0.45324 | €0.45338 | €0.45092 | €0.45157 | €73,434 | €0 |
gru 19, 2024 | €0.45319 | €0.45349 | €0.45252 | €0.45324 | €73,991 | €0 |
gru 17, 2024 | €0.45411 | €0.45413 | €0.45348 | €0.45404 | €75,142 | €0 |
gru 16, 2024 | €0.45382 | €0.45415 | €0.45332 | €0.45411 | €75,155 | €0 |
gru 15, 2024 | €0.45387 | €0.45402 | €0.45368 | €0.45387 | €75,758 | €0 |
gru 14, 2024 | €0.45405 | €0.45409 | €0.45375 | €0.45399 | €75,614 | €0 |
gru 13, 2024 | €0.45345 | €0.45417 | €0.45339 | €0.45410 | €75,372 | €0 |
gru 12, 2024 | €0.45372 | €0.45384 | €0.45305 | €0.45354 | €149,424 | €0 |
gru 10, 2024 | €0.44374 | €0.45173 | €0.44360 | €0.45165 | €75,313 | €0 |
gru 8, 2024 | €0.45638 | €0.45638 | €0.45416 | €0.45432 | €76,043 | €0 |
gru 6, 2024 | €0.45638 | €0.45638 | €0.45638 | €0.45638 | €0 | €0 |
gru 4, 2024 | €0.45629 | €0.45668 | €0.45629 | €0.45638 | €0 | €0 |
gru 3, 2024 | €0.45643 | €0.45708 | €0.45472 | €0.45629 | €0 | €0 |
gru 2, 2024 | €0.45622 | €0.45715 | €0.45296 | €0.45645 | €871,107 | €0 |
gru 1, 2024 | €0.45786 | €0.45858 | €0.45570 | €0.45609 | €577,201 | €0 |
Statystyki cen PayNet Coin
Advanced chart
Technical analysis
Informacje o PayNet Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PayNet Coin?
Copy link to sectionCena PAYN wynosi obecnie €0.56. Cena PayNet Coin wynosi +28.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PayNet Coin, aby śledzić cenę PAYN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PayNet Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen PayNet Coin u góry tej strony.
Jaka jest całkowita podaż PAYN?
Copy link to sectionDostępna ilość krążących to 0.00 PAYN, z całkowitej maksymalnej podaży wynoszącej 560,000,000.00 PAYN.
Gdzie mogę kupić PayNet Coin?
Copy link to sectionMożesz kupić PayNet Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PayNet Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PayNet Coin?
Copy link to sectionNajprostszym sposobem inwestycji w PayNet Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PayNet Coin