Philcoin (PHL)
Philcoin (PHL)
Cena Philcoin wynosi €0.00, zmiana +45.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Philcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003416799459 |
24h Niski | €0.003416799459 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Philcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/PHL | €0.88 | - | - | 1,496 | Niedawno |
2 |
![]() |
PHL/USDT | €0.002435305824 | - | - | 1,349 | Niedawno |
3 |
![]() |
PHL/USDT | €0.002476847184 | - | - | 64 | Niedawno |
4 |
![]() |
PHL/USDT | €0.01 | €505.81 | €47.30 | 37,028 | Niedawno |
5 |
![]() |
USDT/PHL | €0.88 | - | - | 10,233 | Niedawno |
6 |
![]() |
CAKE/PHL | €1.20 | - | - | 0 | Niedawno |
7 |
![]() |
PHL/BTCB | €0.007413155232 | - | - | 0 | Niedawno |
8 |
![]() |
PHL/USDC | €0.006053598096 | - | - | 0 | Niedawno |
9 |
![]() |
USDT/PHL | €0.88 | - | - | 5,823 | Niedawno |
10 |
![]() |
PHL/USDT | €0.003065424992 | €104.73 | €53.69 | 2,146 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Philcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 8, 2024 | €0.003416799458 | €0.003416799458 | €0.003416799458 | €0.003416799458 | €0 | €0 |
lip 2, 2024 | €0.002718062505 | €0.003416799458 | €0.002718062505 | €0.003416799458 | €0 | €0 |
cze 30, 2024 | €0.002141153849 | €0.002255285264 | €0.002058022393 | €0.002254915614 | €102 | €0 |
cze 21, 2024 | €0.001704523116 | €0.001727845825 | €0.001690143878 | €0.001701717535 | €15 | €0 |
maj 26, 2024 | €0.001790949445 | €0.001790949445 | €0.001790949445 | €0.001790949445 | €0 | €0 |
maj 18, 2024 | €0.001980877086 | €0.001980877086 | €0.001980877086 | €0.001980877086 | €0 | €0 |
maj 5, 2024 | €0.001860660775 | €0.001860660775 | €0.001859939060 | €0.001859939060 | €0 | €0 |
maj 1, 2024 | €0.001973723773 | €0.001973723773 | €0.001970155610 | €0.001971371437 | €0 | €0 |
kwi 24, 2024 | €0.002474591582 | €0.002480846690 | €0.002325682481 | €0.002325682481 | €27 | €0 |
kwi 14, 2024 | €0.002197611696 | €0.002368497833 | €0.002197131819 | €0.002368497833 | €30 | €0 |
kwi 3, 2024 | €0.002553227720 | €0.002553227720 | €0.002553227720 | €0.002553227720 | €0 | €0 |
kwi 1, 2024 | €0.002553227720 | €0.002553227720 | €0.002553227720 | €0.002553227720 | €0 | €0 |
mar 24, 2024 | €0.002525204224 | €0.002539358437 | €0.002408821631 | €0.002408821631 | €30 | €0 |
mar 19, 2024 | €0.002541009332 | €0.002558376113 | €0.002541009332 | €0.002558376113 | €4 | €0 |
mar 6, 2024 | €0.002419768616 | €0.002617419118 | €0.002248096518 | €0.002386058957 | €245 | €0 |
mar 2, 2024 | €0.002586264697 | €0.002586264697 | €0.002414272873 | €0.002486846286 | €205 | €0 |
mar 1, 2024 | €0.002103325063 | €0.002877579581 | €0.002098065936 | €0.002586264697 | €1,069 | €0 |
lut 22, 2024 | €0.001750702525 | €0.002456681164 | €0.001750702525 | €0.002069600325 | €487 | €0 |
lut 21, 2024 | €0.001580477743 | €0.001750702525 | €0.001580477743 | €0.001750702525 | €42 | €0 |
lut 20, 2024 | €0.002529281785 | €0.002529281785 | €0.001060588251 | €0.001580477743 | €1,313 | €0 |
lut 18, 2024 | €0.002519736090 | €0.002558239194 | €0.002517498415 | €0.002529281785 | €18 | €0 |
lut 13, 2024 | €0.002254131232 | €0.002378893034 | €0.002254131232 | €0.002378893034 | €23 | €0 |
sty 27, 2024 | €0.002420030040 | €0.002549524655 | €0.002305552061 | €0.002305552061 | €82 | €0 |
sty 26, 2024 | €0.002420030040 | €0.002420030040 | €0.002420030040 | €0.002420030040 | €0 | €0 |
sty 24, 2024 | €0.002384996555 | €0.002384996555 | €0.002384996555 | €0.002384996555 | €0 | €0 |
sty 22, 2024 | €0.002694696098 | €0.006504123402 | €0.002384996555 | €0.002384996555 | €1,354 | €0 |
sty 19, 2024 | €0.002421852892 | €0.002421852892 | €0.002421852892 | €0.002421852892 | €0 | €0 |
sty 15, 2024 | €0.002916468066 | €0.003345018423 | €0.002589097117 | €0.002780007130 | €318 | €0 |
sty 12, 2024 | €0.002170643224 | €0.002622812036 | €0.002170643224 | €0.002177893903 | €178 | €0 |
sty 11, 2024 | €0.002137061386 | €0.002170643224 | €0.002137061386 | €0.002170643224 | €10 | €0 |
sty 10, 2024 | €0.002133431064 | €0.002202353985 | €0.001975716443 | €0.002137061386 | €695 | €0 |
sty 9, 2024 | €0.002107327177 | €0.002226918189 | €0.002107327177 | €0.002133431064 | €43 | €0 |
sty 2, 2024 | €0.002450492110 | €0.003775648496 | €0.002450492110 | €0.002576360664 | €477 | €0 |
gru 28, 2023 | €0.002548844792 | €0.002548844792 | €0.002418377225 | €0.002501860389 | €128 | €0 |
gru 19, 2023 | €0.002801735631 | €0.003003735697 | €0.002245010848 | €0.002245398437 | €240 | €0 |
gru 14, 2023 | €0.002800627566 | €0.002801971302 | €0.002586265589 | €0.002594940620 | €33 | €0 |
gru 3, 2023 | €0.002797197862 | €0.003276086540 | €0.002537111134 | €0.002769816339 | €3,639 | €0 |
lis 25, 2023 | €0.002527545522 | €0.002875564306 | €0.002527279579 | €0.002579908853 | €723 | €0 |
lis 19, 2023 | €0.002564345346 | €0.002820979684 | €0.002333058077 | €0.002497838602 | €178 | €0 |
lis 8, 2023 | €0.002438799072 | €0.003021302904 | €0.002353549419 | €0.002493181328 | €2,083 | €0 |
paź 21, 2023 | €0.002787318665 | €0.002787826570 | €0.002519893746 | €0.002522628281 | €591 | €0 |
paź 19, 2023 | €0.003026557247 | €0.003163841454 | €0.002703799576 | €0.002703943226 | €1,632 | €0 |
paź 7, 2023 | €0.003712199799 | €0.003792098231 | €0.003038119051 | €0.003482827089 | €4,729 | €0 |
paź 2, 2023 | €0.005206451325 | €0.005383438585 | €0.004017184901 | €0.004017444328 | €3,828 | €0 |
paź 1, 2023 | €0.004729828647 | €0.005978331009 | €0.004127748684 | €0.005206288583 | €12,992 | €0 |
wrz 29, 2023 | €0.002930716912 | €0.003900710450 | €0.002585514990 | €0.003490364341 | €2,359 | €0 |
wrz 24, 2023 | €0.004132775111 | €0.007448832148 | €0.003635016545 | €0.004396816593 | €3,141 | €0 |
wrz 8, 2023 | €0.003560261476 | €0.003561818123 | €0.003279231519 | €0.003366489452 | €1,825 | €0 |
wrz 7, 2023 | €0.003635143460 | €0.003694668461 | €0.003473792520 | €0.003561925594 | €1,366 | €0 |
wrz 5, 2023 | €0.003320089655 | €0.004564380990 | €0.003262964613 | €0.003263242287 | €11,216 | €0 |
wrz 2, 2023 | €0.002492419386 | €0.002642418078 | €0.002062224058 | €0.002561738966 | €4,440 | €0 |
wrz 1, 2023 | €0.002337554986 | €0.002631575919 | €0.001967666069 | €0.002492326138 | €6,416 | €0 |
sie 31, 2023 | €0.002462779119 | €0.002623680271 | €0.002181505497 | €0.002337396122 | €2,672 | €0 |
sie 30, 2023 | €0.002483274179 | €0.002520385781 | €0.002372326520 | €0.002462954964 | €824 | €0 |
sie 29, 2023 | €0.002225400775 | €0.002580025920 | €0.002152644787 | €0.002483158937 | €4,217 | €0 |
sie 28, 2023 | €0.002650565859 | €0.002872732947 | €0.002156676669 | €0.002225569743 | €5,999 | €0 |
sie 27, 2023 | €0.002670161555 | €0.002670347987 | €0.002463548019 | €0.002650557284 | €882 | €0 |
sie 26, 2023 | €0.002633358891 | €0.002806281692 | €0.002506809497 | €0.002670221371 | €7,626 | €0 |
sie 25, 2023 | €0.003154959681 | €0.003159981949 | €0.002633358897 | €0.002633358897 | €1,650 | €0 |
sie 24, 2023 | €0.003616663263 | €0.004111724964 | €0.003080464440 | €0.003155445809 | €10,691 | €0 |
sie 23, 2023 | €0.003964792126 | €0.004166175630 | €0.002828536058 | €0.003616562041 | €5,970 | €0 |
sie 22, 2023 | €0.003341370170 | €0.003967057996 | €0.003340744650 | €0.003964344767 | €4,972 | €0 |
sie 21, 2023 | €0.004611875210 | €0.004613415812 | €0.003341019515 | €0.003341210006 | €4,638 | €0 |
sie 20, 2023 | €0.005216525779 | €0.005710534947 | €0.004611017131 | €0.004612016870 | €8,217 | €0 |
sie 19, 2023 | €0.004176396110 | €0.009098779963 | €0.004153784154 | €0.005216275148 | €56,238 | €0 |
sie 18, 2023 | €0.003497572091 | €0.004778864430 | €0.002971718151 | €0.004293645613 | €11,733 | €0 |
sie 17, 2023 | €0.004581766244 | €0.004637318195 | €0.003292183015 | €0.003497178722 | €11,687 | €0 |
sie 16, 2023 | €0.004884093624 | €0.004885765046 | €0.003707183780 | €0.004581918209 | €12,549 | €0 |
sie 15, 2023 | €0.005245310452 | €0.005245834461 | €0.004864189965 | €0.004884082288 | €834 | €0 |
sie 14, 2023 | €0.005532042389 | €0.005533310327 | €0.004678240659 | €0.005246197669 | €11,029 | €0 |
sie 13, 2023 | €0.005823231145 | €0.006148593039 | €0.005471426764 | €0.005532281081 | €2,242 | €0 |
sie 12, 2023 | €0.005330917232 | €0.005909613172 | €0.005250856385 | €0.005823428896 | €2,457 | €0 |
sie 11, 2023 | €0.005102052918 | €0.005746948929 | €0.004810341607 | €0.005331151778 | €5,760 | €0 |
sie 10, 2023 | €0.004981549933 | €0.005562412466 | €0.004876701696 | €0.005102370642 | €14,730 | €0 |
sie 9, 2023 | €0.005326801447 | €0.005384334591 | €0.004765414383 | €0.004981568168 | €44,827 | €0 |
sie 8, 2023 | €0.004973296600 | €0.005894832120 | €0.004772120260 | €0.005326505627 | €60,288 | €0 |
sie 7, 2023 | €0.004986619929 | €0.005296548739 | €0.004843552094 | €0.004973920856 | €43,309 | €0 |
sie 6, 2023 | €0.004929994099 | €0.005019190572 | €0.004916025338 | €0.004986741601 | €78,544 | €0 |
sie 5, 2023 | €0.005233713685 | €0.005361050058 | €0.004693454788 | €0.004930252936 | €77,297 | €0 |
sie 4, 2023 | €0.005536969868 | €0.005812302386 | €0.005070165746 | €0.005233522408 | €71,773 | €0 |
sie 3, 2023 | €0.005735942375 | €0.005901198015 | €0.005420136145 | €0.005537016080 | €68,281 | €0 |
sie 2, 2023 | €0.006318414471 | €0.006324437816 | €0.005668305885 | €0.005736328782 | €62,397 | €0 |
sie 1, 2023 | €0.007686375940 | €0.008005153294 | €0.005865734788 | €0.006319845024 | €149,201 | €0 |
lip 31, 2023 | €0.006410234660 | €0.01005 | €0.005981020347 | €0.007687630362 | €150,032 | €0 |
lip 30, 2023 | €0.006375474610 | €0.006453435196 | €0.006348405567 | €0.006411111821 | €71,391 | €0 |
lip 29, 2023 | €0.006257609712 | €0.006404575746 | €0.006212503096 | €0.006375411959 | €75,410 | €0 |
lip 28, 2023 | €0.006273699040 | €0.006317852322 | €0.006244795872 | €0.006258217225 | €76,481 | €0 |
lip 27, 2023 | €0.006149296231 | €0.006667563803 | €0.006119880931 | €0.006273535769 | €234,692 | €0 |
lip 26, 2023 | €0.006101178717 | €0.006218463673 | €0.006083890775 | €0.006149319807 | €77,598 | €0 |
lip 25, 2023 | €0.006221112309 | €0.006248784309 | €0.006049353369 | €0.006101411321 | €153,194 | €0 |
lip 24, 2023 | €0.006259796771 | €0.006288680354 | €0.006163430692 | €0.006220621353 | €280,468 | €0 |
lip 23, 2023 | €0.006238075849 | €0.006271045075 | €0.006214408335 | €0.006260612644 | €275,922 | €0 |
lip 22, 2023 | €0.006170454277 | €0.006254474023 | €0.006154590128 | €0.006238383802 | €279,403 | €0 |
lip 21, 2023 | €0.006196068998 | €0.006196068998 | €0.006115613469 | €0.006171587641 | €270,538 | €0 |
lip 20, 2023 | €0.006288251740 | €0.006344486939 | €0.006174270682 | €0.006196692271 | €238,321 | €0 |
lip 19, 2023 | €0.006311306452 | €0.006323015724 | €0.006276503640 | €0.006287172090 | €311,397 | €0 |
lip 18, 2023 | €0.006488367192 | €0.006583671794 | €0.006290108582 | €0.006311640954 | €288,272 | €0 |
lip 17, 2023 | €0.006670729561 | €0.006792410494 | €0.006477107462 | €0.006487690140 | €274,120 | €0 |
lip 16, 2023 | €0.006585368426 | €0.006684251191 | €0.006573279077 | €0.006669760286 | €301,420 | €0 |
lip 15, 2023 | €0.006593838601 | €0.006612990859 | €0.006559962708 | €0.006584434789 | €293,299 | €0 |
Statystyki cen Philcoin
Advanced chart
Technical analysis
Informacje o Philcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Philcoin?
Copy link to sectionCena PHL wynosi obecnie €0.00. Cena Philcoin wynosi +74.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Philcoin, aby śledzić cenę PHL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Philcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Philcoin u góry tej strony.
Jaka jest całkowita podaż PHL?
Copy link to sectionDostępna ilość krążących to 0.00 PHL, z całkowitej maksymalnej podaży wynoszącej 0.00 PHL.
Gdzie mogę kupić Philcoin?
Copy link to sectionMożesz kupić Philcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Philcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Philcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Philcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Philcoin