Five Star Coin (FSC)
Five Star Coin (FSC)
Cena Five Star Coin wynosi €0.00, zmiana +1.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Five Star Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.006489525370 |
24h Niski | €0.006489525370 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Five Star Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FSC/USDT | €1.81 | €283.22 | €430.86 | 54,438 | Niedawno |
2 |
![]() |
FSC/BTC | €0.006791298550 | - | - | 0 | Niedawno |
3 |
![]() |
FSC/BTC | €0.002530068126 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Five Star Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €1.37 | €1.48 | €1.30 | €1.36 | €0 | €0 |
sty 21, 2025 | €0.89574 | €0.90021 | €7.90 | €8.69 | €0 | €0 |
sty 19, 2025 | €0.98029 | €0.98402 | €0.93578 | €0.94694 | €0 | €0 |
gru 25, 2024 | €1.34 | €1.39 | €1.30 | €1.32 | €0 | €0 |
gru 22, 2024 | €1.24 | €1.26 | €1.20 | €1.20 | €0 | €0 |
gru 4, 2024 | €1.16 | €1.18 | €1.10 | €1.14 | €0 | €0 |
lis 26, 2024 | €1.28 | €1.38 | €1.15 | €1.16 | €0 | €0 |
lis 24, 2024 | €1.44 | €1.47 | €1.38 | €1.38 | €0 | €0 |
lis 22, 2024 | €1.42 | €1.65 | €1.38 | €1.38 | €0 | €0 |
lis 10, 2024 | €1.17 | €1.29 | €1.16 | €1.22 | €0 | €0 |
lis 2, 2024 | €0.96598 | €0.98887 | €8.53 | €8.69 | €0 | €0 |
paź 25, 2024 | €1.85 | €1.91 | €1.52 | €1.52 | €0 | €0 |
paź 5, 2024 | €8.47 | €8.48 | €8.15 | €8.35 | €0 | €0 |
wrz 14, 2024 | €1.41 | €1.41 | €1.33 | €1.35 | €0 | €0 |
cze 26, 2024 | €0.99884 | €1.08 | €0.98163 | €0.98198 | €0 | €0 |
kwi 29, 2024 | €1.88 | €1.88 | €1.83 | €1.87 | €220,330 | €0 |
kwi 14, 2024 | €1.85 | €1.91 | €1.84 | €1.86 | €401,692 | €0 |
kwi 3, 2024 | €0.006489525370 | €0.006489525370 | €0.006489525370 | €0.006489525370 | €0 | €0 |
mar 30, 2024 | €0.006489525370 | €0.006489525370 | €0.006489525370 | €0.006489525370 | €0 | €0 |
mar 22, 2024 | €0.006467623768 | €0.006475744274 | €0.006415399543 | €0.006424534776 | €0 | €0 |
mar 20, 2024 | €0.006425738608 | €0.006447174682 | €0.006404627723 | €0.006420035713 | €0 | €0 |
mar 18, 2024 | €0.006378770512 | €0.006639811056 | €0.006369470974 | €0.006529903574 | €0 | €0 |
mar 17, 2024 | €0.006572210708 | €0.006614279775 | €0.006378635623 | €0.006378770512 | €0 | €0 |
mar 16, 2024 | €0.006397275610 | €0.006767316330 | €0.006395431284 | €0.006572210708 | €0 | €0 |
mar 11, 2024 | €0.006408468240 | €0.007001811850 | €0.006372869234 | €0.006744567983 | €0 | €0 |
mar 10, 2024 | €0.006452278985 | €0.006561187665 | €0.006378880074 | €0.006408468240 | €0 | €0 |
mar 5, 2024 | €0.006328379215 | €0.006588403853 | €0.006302168263 | €0.006327792793 | €0 | €0 |
mar 4, 2024 | €0.005967491724 | €0.006472546799 | €0.005961099308 | €0.006328379215 | €0 | €0 |
mar 2, 2024 | €0.005765051995 | €0.005930238444 | €0.005698703377 | €0.005814713313 | €0 | €0 |
mar 1, 2024 | €0.005639569275 | €0.005981505055 | €0.005605177960 | €0.005765051995 | €0 | €0 |
lut 28, 2024 | €0.005460984805 | €0.005765803818 | €0.005347880098 | €0.005751944857 | €0 | €0 |
lut 27, 2024 | €0.004891217086 | €0.005505145419 | €0.004887891197 | €0.005460984805 | €0 | €0 |
lut 25, 2024 | €0.004867367284 | €0.004961399957 | €0.004819547389 | €0.004902942522 | €0 | €0 |
lut 24, 2024 | €0.004858392247 | €0.004951511249 | €0.004748867072 | €0.004867367284 | €0 | €0 |
lut 22, 2024 | €0.004870743766 | €0.004910203663 | €0.004815745406 | €0.004872670444 | €0 | €0 |
lut 20, 2024 | €0.004957928991 | €0.004959538051 | €0.004860077112 | €0.004861432791 | €0 | €0 |
lut 18, 2024 | €0.004915990135 | €0.004926755753 | €0.004867762422 | €0.004875809387 | €0 | €0 |
lut 17, 2024 | €0.005015835503 | €0.005016351202 | €0.004907005322 | €0.004915990135 | €0 | €0 |
lut 16, 2024 | €1.81 | €1.89 | €1.78 | €1.85 | €288,504 | €0 |
lut 14, 2024 | €0.004601576349 | €0.004704569384 | €0.004515449085 | €0.004621197524 | €0 | €0 |
lut 13, 2024 | €0.004637816396 | €0.004672952305 | €0.004598793007 | €0.004601576349 | €0 | €0 |
lut 12, 2024 | €0.004512059340 | €0.004782609166 | €0.004504262059 | €0.004637816396 | €0 | €0 |
lut 10, 2024 | €0.004484311838 | €0.004487621396 | €0.004423754525 | €0.004445816654 | €0 | €0 |
lut 8, 2024 | €0.004201761260 | €0.004469854903 | €0.004133050232 | €0.004313012944 | €0 | €0 |
lut 7, 2024 | €0.004091505701 | €0.004206468663 | €0.004071846544 | €0.004201761260 | €0 | €0 |
lut 6, 2024 | €0.004135388485 | €0.004153079245 | €0.004075296341 | €0.004091505701 | €0 | €0 |
lut 4, 2024 | €0.004091253275 | €0.004159560952 | €0.004075910974 | €0.004086722118 | €0 | €0 |
lut 3, 2024 | €0.004079817824 | €0.004101134190 | €0.004077837279 | €0.004091253275 | €0 | €0 |
lut 2, 2024 | €0.004087623138 | €0.004092032535 | €0.004079038213 | €0.004079817824 | €0 | €0 |
sty 31, 2024 | €0.004162829501 | €0.004163452156 | €0.004083976015 | €0.004101812483 | €0 | €0 |
sty 30, 2024 | €0.003948190144 | €0.004162829501 | €0.003948190144 | €0.004162829501 | €0 | €0 |
sty 26, 2024 | €0.003877353519 | €0.003992706274 | €0.003875394056 | €0.003979885986 | €0 | €0 |
sty 23, 2024 | €0.003953835238 | €0.003956088492 | €0.003871681463 | €0.003883756468 | €0 | €0 |
sty 22, 2024 | €0.004028938005 | €0.004033015571 | €0.003931483277 | €0.003953835238 | €0 | €0 |
sty 20, 2024 | €0.004011857844 | €0.004065872691 | €0.004011143922 | €0.004029566881 | €0 | €0 |
sty 19, 2024 | €0.004123547636 | €0.004123547636 | €0.004011268780 | €0.004011857844 | €0 | €0 |
sty 18, 2024 | €0.004176397844 | €0.004184631024 | €0.004108739306 | €0.004123547636 | €0 | €0 |
sty 17, 2024 | €0.004123244695 | €0.004230479017 | €0.004117621299 | €0.004176397844 | €0 | €0 |
sty 14, 2024 | €0.004120242966 | €0.004126423720 | €0.004117658005 | €0.004118439005 | €0 | €0 |
sty 11, 2024 | €0.004295557120 | €0.004472674727 | €0.004220860904 | €0.004455301332 | €0 | €0 |
sty 10, 2024 | €0.004332243409 | €0.004406331917 | €0.004292747148 | €0.004295557120 | €0 | €0 |
sty 8, 2024 | €0.004264313373 | €0.004362204729 | €0.004234069982 | €0.004340566716 | €0 | €0 |
sty 4, 2024 | €0.004251539931 | €0.004310162808 | €0.004248712890 | €0.004261340160 | €0 | €0 |
sty 3, 2024 | €0.004234397803 | €0.004301291891 | €0.004231714589 | €0.004251539931 | €0 | €0 |
sty 2, 2024 | €0.004105706089 | €0.004241728544 | €0.004104358649 | €0.004234397803 | €0 | €0 |
gru 31, 2023 | €0.003940058927 | €0.004111158188 | €0.003932463055 | €0.004103297031 | €0 | €0 |
gru 30, 2023 | €0.003913612437 | €0.004113081586 | €0.003903202119 | €0.003940058927 | €0 | €0 |
gru 29, 2023 | €0.004069749088 | €0.004113895173 | €0.003892369959 | €0.003913612437 | €0 | €0 |
gru 26, 2023 | €0.004085423565 | €0.004226706953 | €0.004074855215 | €0.004159240540 | €0 | €0 |
gru 25, 2023 | €0.004184801899 | €0.004265930360 | €0.004036037367 | €0.004085423565 | €0 | €0 |
gru 24, 2023 | €0.004075169893 | €0.004189718412 | €0.004042317052 | €0.004184801899 | €0 | €0 |
gru 17, 2023 | €0.004094436544 | €0.004099494540 | €0.004007999195 | €0.004014805861 | €0 | €0 |
gru 16, 2023 | €0.004065966245 | €0.004133976424 | €0.004044262080 | €0.004094362701 | €0 | €0 |
gru 14, 2023 | €0.004160078947 | €0.004197162361 | €0.004075230834 | €0.004169946077 | €0 | €0 |
gru 13, 2023 | €0.004019963534 | €0.004198899602 | €0.003945440585 | €0.004160444518 | €0 | €0 |
gru 12, 2023 | €0.003998064654 | €0.004073658918 | €0.003946516377 | €0.004020600003 | €0 | €0 |
gru 10, 2023 | €0.004238604059 | €0.004265185944 | €0.004227497103 | €0.004242217297 | €0 | €0 |
gru 8, 2023 | €0.004197022011 | €0.004323122986 | €0.004182248707 | €0.004280519395 | €0 | €0 |
gru 7, 2023 | €0.004239948094 | €0.004269170864 | €0.004171469689 | €0.004197004378 | €0 | €0 |
gru 6, 2023 | €0.004274390163 | €0.004286601153 | €0.004216632876 | €0.004238149353 | €0 | €0 |
gru 5, 2023 | €0.004066909617 | €0.004297266353 | €0.004013161448 | €0.004274622280 | €0 | €0 |
gru 4, 2023 | €0.003872714768 | €0.004095093802 | €0.003872714768 | €0.004066736358 | €0 | €0 |
gru 3, 2023 | €0.003824306373 | €0.003885483076 | €0.003808637844 | €0.003872892973 | €0 | €0 |
lis 29, 2023 | €0.003667222865 | €0.003714205222 | €0.003648367821 | €0.003667954778 | €0 | €0 |
lis 28, 2023 | €0.003611785141 | €0.003709605851 | €0.003576491730 | €0.003667058021 | €0 | €0 |
lis 27, 2023 | €0.003632715382 | €0.003639332502 | €0.003564011491 | €0.003611424247 | €0 | €0 |
lis 25, 2023 | €0.003659124393 | €0.003670213611 | €0.003644945952 | €0.003664542795 | €0 | €0 |
lis 24, 2023 | €0.003614503419 | €0.003715585772 | €0.003612112660 | €0.003659140047 | €0 | €0 |
lis 23, 2023 | €0.003628110503 | €0.003647189493 | €0.003581473145 | €0.003614548771 | €0 | €0 |
lis 20, 2023 | €0.003625278121 | €0.003651411518 | €0.003578694949 | €0.003631952684 | €0 | €0 |
lis 19, 2023 | €0.003546660585 | €0.003632831119 | €0.003531136214 | €0.003625261542 | €0 | €0 |
lis 18, 2023 | €0.003544856214 | €0.003567367132 | €0.003511442014 | €0.003546428048 | €0 | €0 |
lis 17, 2023 | €0.003508396223 | €0.003554201849 | €0.003484159804 | €0.003544602251 | €0 | €0 |
lis 15, 2023 | €0.003445249973 | €0.003672476563 | €0.003430221857 | €0.003672036721 | €0 | €0 |
lis 14, 2023 | €0.003537675126 | €0.003561106215 | €0.003404312654 | €0.003444840206 | €0 | €0 |
lis 13, 2023 | €0.003592289797 | €0.003619570945 | €0.003529534364 | €0.003538262074 | €0 | €0 |
lis 11, 2023 | €0.003618981292 | €0.003624178284 | €0.003566041116 | €0.003595834121 | €0 | €0 |
lis 10, 2023 | €0.003560011394 | €0.003632013161 | €0.003525762885 | €0.003618863902 | €0 | €0 |
lis 9, 2023 | €0.003461433769 | €0.003672425111 | €0.003450986407 | €0.003560430765 | €0 | €0 |
lis 8, 2023 | €0.003434677614 | €0.003483011613 | €0.003409146210 | €0.003461760993 | €0 | €0 |
Statystyki cen Five Star Coin
Advanced chart
Technical analysis
Informacje o Five Star Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Five Star Coin?
Copy link to sectionCena FSC wynosi obecnie €0.00. Cena Five Star Coin wynosi +15.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Five Star Coin, aby śledzić cenę FSC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Five Star Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Five Star Coin u góry tej strony.
Jaka jest całkowita podaż FSC?
Copy link to sectionDostępna ilość krążących to 0.00 FSC, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 FSC.
Gdzie mogę kupić Five Star Coin?
Copy link to sectionMożesz kupić Five Star Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Five Star Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Five Star Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Five Star Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Five Star Coin