Gossip Coin (GOSS)
Gossip Coin (GOSS)
Cena Gossip Coin wynosi €0.00, zmiana +9.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gossip Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000003082727 |
---|---|
24h Wysoki | €0.000608112323 |
24h Niski | €0.000602695934 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 32.48M |
Maksymalna podaż | - |
Gossip Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOSS/BTC | €0.000610096144 | - | - | 0 | Niedawno |
2 |
![]() |
GOSS/BTC | €0.000229853344 | - | - | 0 | Niedawno |
3 |
![]() |
GOSS/BTC | €0.000230738144 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gossip Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 21, 2024 | €0.000607918685 | €0.000607918685 | €0.000607918685 | €0.000607918685 | €0 | €19,745 |
paź 20, 2024 | €0.000604907767 | €0.000609467533 | €0.000602695934 | €0.000607918685 | €0 | €19,745 |
paź 19, 2024 | €0.000605510732 | €0.000607421625 | €0.000602047268 | €0.000604907767 | €0 | €19,647 |
paź 16, 2024 | €0.000592996094 | €0.000604266177 | €0.000590854768 | €0.000598325352 | €0 | €19,433 |
paź 14, 2024 | €0.000555998225 | €0.000587780786 | €0.000552634315 | €0.000584442586 | €0 | €18,982 |
paź 11, 2024 | €0.000533259519 | €0.000560852456 | €0.000531428364 | €0.000552167563 | €0 | €17,934 |
paź 3, 2024 | €0.000536615764 | €0.000543745242 | €0.000529810943 | €0.000537732119 | €0 | €17,465 |
wrz 28, 2024 | €0.000582090679 | €0.000586012270 | €0.000579202484 | €0.000583090029 | €0 | €18,938 |
wrz 23, 2024 | €0.000562888408 | €0.000572629515 | €0.000556022463 | €0.000560225604 | €0 | €18,196 |
wrz 19, 2024 | €0.000544554066 | €0.000564814337 | €0.000544554066 | €0.000556959052 | €0 | €18,090 |
wrz 18, 2024 | €0.000533616689 | €0.000544554066 | €0.000525219988 | €0.000544554066 | €0 | €17,687 |
lip 22, 2024 | €0.000602778157 | €0.000605513316 | €0.000590163889 | €0.000598041773 | €0 | €19,424 |
lip 10, 2024 | €0.000513068573 | €0.000525134049 | €0.000506061276 | €0.000510865888 | €0 | €16,593 |
lip 7, 2024 | €0.000515396759 | €0.000516392898 | €0.000493234522 | €0.000494789204 | €0 | €16,070 |
lip 5, 2024 | €0.000505235366 | €0.000508041469 | €0.000476965650 | €0.000501639717 | €0 | €16,293 |
cze 27, 2024 | €0.000537805877 | €0.000551179619 | €0.000536062044 | €0.000544814981 | €0 | €17,695 |
maj 28, 2024 | €0.000613975570 | €0.000614434533 | €0.000595668359 | €0.000604165933 | €0 | €19,623 |
maj 25, 2024 | €0.000606359010 | €0.000615232284 | €0.000606354189 | €0.000612918425 | €0 | €19,907 |
maj 24, 2024 | €0.000601016908 | €0.000612228967 | €0.000590059291 | €0.000606359010 | €0 | €19,694 |
maj 16, 2024 | €0.000586056497 | €0.000589789590 | €0.000572455086 | €0.000577013232 | €0 | €18,741 |
maj 5, 2024 | €0.000565295394 | €0.000571305595 | €0.000557418159 | €0.000566693457 | €0 | €18,406 |
maj 2, 2024 | €0.000515629098 | €0.000526843849 | €0.000504111914 | €0.000522975177 | €0 | €16,986 |
kwi 29, 2024 | €0.000558244712 | €0.000566907298 | €0.000547563365 | €0.000564822585 | €0 | €18,345 |
kwi 28, 2024 | €0.000561158951 | €0.000568878044 | €0.000555982711 | €0.000558244712 | €0 | €18,131 |
kwi 25, 2024 | €0.000568539709 | €0.000577394422 | €0.000556230403 | €0.000570895537 | €0 | €18,542 |
kwi 17, 2024 | €0.000563863786 | €0.000570015229 | €0.000530216509 | €0.000542005356 | €0 | €17,604 |
kwi 14, 2024 | €0.000566992736 | €0.000582290918 | €0.000551012951 | €0.000581253496 | €0 | €18,879 |
kwi 9, 2024 | €0.000633977190 | €0.000634716332 | €0.000604726582 | €0.000611844309 | €0 | €19,872 |
kwi 7, 2024 | €0.000609941808 | €0.000621520145 | €0.000609368769 | €0.000613929570 | €0 | €19,940 |
kwi 2, 2024 | €0.000616960285 | €0.000616960285 | €0.000571992622 | €0.000579064841 | €0 | €18,808 |
mar 31, 2024 | €0.000616269322 | €0.000631109106 | €0.000616119056 | €0.000631086722 | €0 | €20,497 |
mar 20, 2024 | €0.000547297176 | €0.000601865649 | €0.000538204486 | €0.000600659192 | €0 | €19,509 |
mar 18, 2024 | €0.000605502432 | €0.000609174164 | €0.000589688392 | €0.000598406312 | €0 | €19,436 |
mar 14, 2024 | €0.000646994786 | €0.000652540653 | €0.000608350852 | €0.000632194211 | €0 | €20,533 |
mar 10, 2024 | €0.000606086672 | €0.000619324625 | €0.000604255439 | €0.000610615325 | €0 | €19,832 |
mar 7, 2024 | €0.000584826795 | €0.000601868039 | €0.000581443284 | €0.000592545163 | €0 | €19,245 |
mar 5, 2024 | €0.000604872963 | €0.000608775079 | €0.000527667770 | €0.000565156742 | €0 | €18,356 |
mar 3, 2024 | €0.000548830422 | €0.000559393682 | €0.000544271233 | €0.000558554804 | €0 | €18,141 |
lut 25, 2024 | €0.000456115997 | €0.000459597679 | €0.000454113506 | €0.000457605910 | €0 | €14,863 |
lut 18, 2024 | €0.000457147255 | €0.000463144088 | €0.000453307553 | €0.000461128357 | €0 | €14,977 |
lut 15, 2024 | €0.000458499065 | €0.000467388796 | €0.000454578743 | €0.000459499458 | €0 | €14,924 |
lut 13, 2024 | €0.000442147371 | €0.000445587232 | €0.000428280367 | €0.000440263853 | €0 | €14,299 |
lut 11, 2024 | €0.000422668432 | €0.000429490934 | €0.000421478764 | €0.000427170574 | €0 | €13,874 |
lut 7, 2024 | €0.000381223180 | €0.000392249472 | €0.000378406889 | €0.000392148446 | €0 | €12,737 |
lut 6, 2024 | €0.000377415252 | €0.000383451934 | €0.000376311795 | €0.000381223180 | €0 | €12,382 |
lut 5, 2024 | €0.000376705039 | €0.000384762834 | €0.000374164808 | €0.000377415252 | €0 | €12,258 |
sty 29, 2024 | €0.000371851510 | €0.000383168863 | €0.000370209453 | €0.000382911271 | €0 | €12,437 |
sty 26, 2024 | €0.000353377264 | €0.000373254200 | €0.000352360915 | €0.000370436185 | €0 | €12,031 |
sty 24, 2024 | €0.000352324375 | €0.000357694219 | €0.000349631006 | €0.000354573319 | €0 | €11,516 |
sty 22, 2024 | €0.000367500216 | €0.000368465328 | €0.000348803261 | €0.000349384825 | €0 | €11,348 |
sty 19, 2024 | €0.000365060456 | €0.000372312137 | €0.000356603942 | €0.000368249551 | €0 | €11,960 |
sty 15, 2024 | €0.000369919257 | €0.000383071262 | €0.000369189375 | €0.000376338749 | €0 | €12,223 |
sty 10, 2024 | €0.000408111766 | €0.000421300763 | €0.000393690862 | €0.000412782700 | €0 | €13,407 |
sty 8, 2024 | €0.000388695300 | €0.000417481585 | €0.000383045279 | €0.000415514909 | €0 | €13,496 |
sty 6, 2024 | €0.000390763782 | €0.000391331767 | €0.000384670984 | €0.000389094145 | €0 | €12,637 |
gru 23, 2023 | €0.000389343623 | €0.000389460016 | €0.000384090227 | €0.000387139511 | €0 | €12,574 |
gru 14, 2023 | €0.000379863348 | €0.000383249492 | €0.000372115733 | €0.000380764331 | €0 | €12,367 |
gru 13, 2023 | €0.000367069189 | €0.000383408123 | €0.000360264381 | €0.000379896729 | €0 | €12,339 |
gru 8, 2023 | €0.000383236677 | €0.000394751155 | €0.000381887703 | €0.000390860954 | €0 | €12,695 |
gru 5, 2023 | €0.000371355910 | €0.000392390145 | €0.000366448080 | €0.000390322479 | €0 | €12,677 |
lis 30, 2023 | €0.000334943803 | €0.000337332982 | €0.000332364928 | €0.000333811524 | €0 | €10,842 |
lis 26, 2023 | €0.000334592570 | €0.000334634576 | €0.000329185671 | €0.000331782361 | €0 | €10,776 |
lis 22, 2023 | €0.000317450741 | €0.000334396769 | €0.000316714886 | €0.000331297208 | €0 | €10,760 |
lis 8, 2023 | €0.000313625812 | €0.000318039265 | €0.000311294499 | €0.000316098838 | €0 | €10,267 |
lis 4, 2023 | €0.000307343281 | €0.000311893243 | €0.000306477057 | €0.000310542033 | €0 | €10,086 |
paź 14, 2023 | €0.000237651513 | €0.000238582921 | €0.000237442925 | €0.000237728771 | €0 | €7,721 |
paź 11, 2023 | €0.000242509720 | €0.000243127735 | €0.000235491637 | €0.000237608688 | €0 | €7,717 |
paź 6, 2023 | €0.000242631626 | €0.000249238033 | €0.000241679984 | €0.000247338310 | €0 | €8,033 |
paź 3, 2023 | €0.000243931926 | €0.000244776355 | €0.000241075304 | €0.000242657643 | €0 | €7,881 |
paź 1, 2023 | €0.000238765076 | €0.000247497306 | €0.000238660169 | €0.000247281769 | €0 | €8,032 |
wrz 30, 2023 | €0.000238161256 | €0.000239664111 | €0.000237958110 | €0.000238787591 | €0 | €7,756 |
wrz 24, 2023 | €0.000235288967 | €0.000236349035 | €0.000232318259 | €0.000232492465 | €0 | €7,551 |
wrz 21, 2023 | €0.000240115827 | €0.000240229225 | €0.000233923866 | €0.000235186024 | €0 | €7,639 |
wrz 11, 2023 | €0.000228645417 | €0.000228985460 | €0.000221222544 | €0.000222716139 | €0 | €7,234 |
wrz 8, 2023 | €0.000232065547 | €0.000233494044 | €0.000227739351 | €0.000229320311 | €0 | €7,448 |
wrz 7, 2023 | €0.000227999714 | €0.000233391873 | €0.000226904430 | €0.000232033280 | €0 | €7,536 |
wrz 1, 2023 | €0.000229690013 | €0.000231130179 | €0.000224902477 | €0.000228416343 | €0 | €7,419 |
sie 31, 2023 | €0.000241651876 | €0.000242880391 | €0.000228573365 | €0.000229687205 | €0 | €7,460 |
sie 30, 2023 | €0.000245237358 | €0.000245357029 | €0.000239803757 | €0.000241643269 | €0 | €7,848 |
sie 29, 2023 | €0.000231061308 | €0.000247938673 | €0.000229455311 | €0.000245223327 | €0 | €7,965 |
sie 28, 2023 | €0.000230966186 | €0.000231792110 | €0.000229172232 | €0.000231061641 | €0 | €7,505 |
sie 27, 2023 | €0.000230260888 | €0.000231557663 | €0.000229927137 | €0.000230959505 | €0 | €7,501 |
sie 26, 2023 | €0.000230593961 | €0.000230882279 | €0.000230064818 | €0.000230262911 | €0 | €7,479 |
sie 25, 2023 | €0.000231505778 | €0.000231889064 | €0.000228733634 | €0.000230592985 | €0 | €7,489 |
sie 24, 2023 | €0.000234038211 | €0.000234759564 | €0.000229788370 | €0.000231482532 | €0 | €7,518 |
sie 23, 2023 | €0.000230317702 | €0.000236803909 | €0.000228479970 | €0.000234024086 | €0 | €7,601 |
sie 22, 2023 | €0.000231166402 | €0.000231278357 | €0.000226033799 | €0.000230307517 | €0 | €7,480 |
sie 21, 2023 | €0.000231777586 | €0.000231857661 | €0.000229206438 | €0.000231174577 | €0 | €7,508 |
sie 20, 2023 | €0.000231053737 | €0.000232398553 | €0.000230311505 | €0.000231782596 | €0 | €7,528 |
sie 19, 2023 | €0.000230646810 | €0.000232237366 | €0.000228577888 | €0.000231044331 | €0 | €7,504 |
sie 18, 2023 | €0.000235956082 | €0.000237197592 | €0.000227947432 | €0.000230630387 | €0 | €7,491 |
sie 17, 2023 | €0.000254326976 | €0.000254437565 | €0.000226382256 | €0.000235898640 | €0 | €7,662 |
sie 16, 2023 | €0.000258163962 | €0.000258604395 | €0.000254331329 | €0.000254331329 | €0 | €8,260 |
sie 15, 2023 | €0.000260253852 | €0.000260439275 | €0.000257370306 | €0.000258165329 | €0 | €8,385 |
sie 14, 2023 | €0.000259233701 | €0.000262277573 | €0.000257739315 | €0.000260244801 | €0 | €8,453 |
sie 13, 2023 | €0.000260385340 | €0.000260606337 | €0.000259029772 | €0.000259229616 | €0 | €8,420 |
sie 12, 2023 | €0.000260240239 | €0.000260723300 | €0.000259830981 | €0.000260394811 | €0 | €8,457 |
sie 11, 2023 | €0.000260451582 | €0.000261120098 | €0.000259252388 | €0.000260239385 | €0 | €8,452 |
sie 10, 2023 | €0.000261794540 | €0.000262664784 | €0.000259895459 | €0.000260452507 | €0 | €8,459 |
sie 9, 2023 | €0.000263421694 | €0.000265816948 | €0.000260222166 | €0.000261799989 | €0 | €8,503 |
Statystyki cen Gossip Coin
Advanced chart
Technical analysis
Informacje o Gossip Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gossip Coin?
Copy link to sectionCena GOSS wynosi obecnie €0.00. Cena Gossip Coin wynosi +9.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gossip Coin, aby śledzić cenę GOSS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gossip Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Gossip Coin u góry tej strony.
Jaka jest całkowita podaż GOSS?
Copy link to sectionDostępna ilość krążących to 32,479,221.40 GOSS, z całkowitej maksymalnej podaży wynoszącej 0.00 GOSS.
Gdzie mogę kupić Gossip Coin?
Copy link to sectionMożesz kupić Gossip Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gossip Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gossip Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Gossip Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gossip Coin