PMG Coin (PMG)
PMG Coin (PMG)
Cena PMG Coin wynosi €0.000219725622, zmiana +1.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PMG Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000219725622 |
24h Niski | €0.000219725622 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7462 |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
PMG Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PMG/WBNB | €0.22 | - | - | 32,028 | Niedawno |
2 |
![]() |
PMG/USDT | €0.23 | €2,118.66 | €1,439.47 | 358,600 | Niedawno |
3 |
![]() |
PMG/USDT | €0.000219855022 | €4.44 | €5.31 | 3,293 | Niedawno |
4 |
![]() |
PMG/WBNB | €0.22 | - | - | 17,030 | Niedawno |
5 |
![]() |
PMG/USDT | €0.000457988719 | - | - | 845 | Niedawno |
6 |
![]() |
PMG/USDT | €0.006783291169 | €23.50 | €208.33 | 62,970 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PMG Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000219725622 | €0.000219725622 | €0.000219725622 | €0.000219725622 | €0 | €0 |
kwi 6, 2025 | €0.000212221867 | €0.000220512612 | €0.000210062032 | €0.000211724581 | €11,058 | €0 |
kwi 5, 2025 | €0.000261354843 | €0.000261363679 | €0.000210910906 | €0.000212221867 | €4,722 | €0 |
kwi 4, 2025 | €0.000214401384 | €0.000272456644 | €0.000209813528 | €0.000261354843 | €7,582 | €0 |
kwi 3, 2025 | €0.000219829966 | €0.000220382851 | €0.000206626807 | €0.000214401384 | €9,918 | €0 |
kwi 2, 2025 | €0.000220312468 | €0.000224755403 | €0.000219062109 | €0.000219829966 | €11,969 | €0 |
kwi 1, 2025 | €0.000220828040 | €0.000221262590 | €0.000219149875 | €0.000220312468 | €4,221 | €0 |
mar 31, 2025 | €0.000220536521 | €0.000241642062 | €0.000218593447 | €0.000220828040 | €3,826 | €0 |
mar 30, 2025 | €0.000221375049 | €0.000241552659 | €0.000213282251 | €0.000220536521 | €10,876 | €0 |
mar 29, 2025 | €0.000191415114 | €0.000272883149 | €0.000191393802 | €0.000221375049 | €3,222 | €0 |
mar 28, 2025 | €0.000213483110 | €0.000220524521 | €0.000191365921 | €0.000191415114 | €6,073 | €0 |
mar 27, 2025 | €0.000233560263 | €0.000251886378 | €0.000200433743 | €0.000213483110 | €2,464 | €0 |
mar 26, 2025 | €0.000220163373 | €0.000484117444 | €0.000198785184 | €0.000233560263 | €8,537 | €0 |
mar 25, 2025 | €0.000221311258 | €0.000554956847 | €0.000211454598 | €0.000220163373 | €12,123 | €0 |
mar 24, 2025 | €0.000227119304 | €0.000236848144 | €0.000219684457 | €0.000221311258 | €8,704 | €0 |
mar 23, 2025 | €0.000234132374 | €0.000234170903 | €0.000219113477 | €0.000227119304 | €5,948 | €0 |
mar 22, 2025 | €0.000219610823 | €0.000249667907 | €0.000219068916 | €0.000234132374 | €8,451 | €0 |
mar 21, 2025 | €0.000221180356 | €0.000221218845 | €0.000219104401 | €0.000219610823 | €8,647 | €0 |
mar 20, 2025 | €0.000221180356 | €0.000221180356 | €0.000221180356 | €0.000221180356 | €5,511 | €0 |
mar 18, 2025 | €0.000224715033 | €0.000228074800 | €0.000207305764 | €0.000220893530 | €8,267 | €0 |
mar 16, 2025 | €0.000219958648 | €0.000245379494 | €0.000219866893 | €0.000236687996 | €6,276 | €0 |
mar 15, 2025 | €0.000225093677 | €0.000249668584 | €0.000218316529 | €0.000219958648 | €7,013 | €0 |
mar 14, 2025 | €0.000220912824 | €0.000249548427 | €0.000219194616 | €0.000225093677 | €5,174 | €0 |
mar 13, 2025 | €0.000221144301 | €0.000221376279 | €0.000219588849 | €0.000220912824 | €12,029 | €0 |
mar 12, 2025 | €0.000218341009 | €0.000241347812 | €0.000218296809 | €0.000221144301 | €4,441 | €0 |
mar 11, 2025 | €0.000219921514 | €0.000249571520 | €0.000210040506 | €0.000218341009 | €10,012 | €0 |
mar 10, 2025 | €0.000221216062 | €0.000249588734 | €0.000210147874 | €0.000219921514 | €6,197 | €0 |
mar 9, 2025 | €0.000227914863 | €0.000262647362 | €0.000221192405 | €0.000221216062 | €2,027 | €0 |
mar 8, 2025 | €0.000223592294 | €0.000229347056 | €0.000223536354 | €0.000227914863 | €4,983 | €0 |
mar 7, 2025 | €0.000256602743 | €0.000256783610 | €0.000221071068 | €0.000223592294 | €1,800 | €0 |
mar 6, 2025 | €0.000246808215 | €0.000261097724 | €0.000245494231 | €0.000256602743 | €1,215 | €0 |
mar 5, 2025 | €0.000248001114 | €0.000255315038 | €0.000239540952 | €0.000246808215 | €2,122 | €0 |
mar 3, 2025 | €0.000277044032 | €0.000280683650 | €0.000259843865 | €0.000265401886 | €2,550 | €0 |
mar 2, 2025 | €0.000266264672 | €0.000280288036 | €0.000258101213 | €0.000277044032 | €7,581 | €0 |
mar 1, 2025 | €0.000277353639 | €0.000295661933 | €0.000266192361 | €0.000266264672 | €1,785 | €0 |
lut 28, 2025 | €0.000290064980 | €0.000290073073 | €0.000276240864 | €0.000277353639 | €15,046 | €0 |
lut 27, 2025 | €0.000271621520 | €0.000295241468 | €0.000270131029 | €0.000290064980 | €6,095 | €0 |
lut 26, 2025 | €0.000277360419 | €0.000278338626 | €0.000257947623 | €0.000263231156 | €2,324 | €0 |
lut 25, 2025 | €0.000276510226 | €0.000278074275 | €0.000273240877 | €0.000277360419 | €14,759 | €0 |
lut 24, 2025 | €0.000277038951 | €0.000291623021 | €0.000269391647 | €0.000276510226 | €16,305 | €0 |
lut 23, 2025 | €0.000273748495 | €0.000389826308 | €0.000266916769 | €0.000277038951 | €1,230 | €0 |
lut 22, 2025 | €0.000290652507 | €0.000308517373 | €0.000262289479 | €0.000273748495 | €3,666 | €0 |
lut 21, 2025 | €0.000276581039 | €0.000305479627 | €0.000272805374 | €0.000290652507 | €7,416 | €0 |
lut 20, 2025 | €0.000278709657 | €0.000311269629 | €0.000274267948 | €0.000276581039 | €3,605 | €0 |
lut 19, 2025 | €0.000278899150 | €0.000312104807 | €0.000272356130 | €0.000278709657 | €1,423 | €0 |
lut 14, 2025 | €0.000273374569 | €0.000274143079 | €0.000272554718 | €0.000273609311 | €9,260 | €0 |
lut 13, 2025 | €0.000271792853 | €0.000274297755 | €0.000271753002 | €0.000273374569 | €4,936 | €0 |
lut 11, 2025 | €0.000270419725 | €0.000274404763 | €0.000266721490 | €0.000272516470 | €2,674 | €0 |
lut 8, 2025 | €0.000285522410 | €0.000293436495 | €0.000272535616 | €0.000293329225 | €2,916 | €0 |
lut 7, 2025 | €0.000272093953 | €0.000285531386 | €0.000271758688 | €0.000285522410 | €4,884 | €0 |
lut 6, 2025 | €0.000274002525 | €0.000274094029 | €0.000270174411 | €0.000272093953 | €8,237 | €0 |
lut 5, 2025 | €0.000267750548 | €0.000274512095 | €0.000263244726 | €0.000274002525 | €5,310 | €0 |
lut 4, 2025 | €0.000277136896 | €0.000277190261 | €0.000262276385 | €0.000267750548 | €3,414 | €0 |
lut 3, 2025 | €0.000273668168 | €0.000281584360 | €0.000272004357 | €0.000277136896 | €3,992 | €0 |
lut 2, 2025 | €0.000274210919 | €0.000274328766 | €0.000264325025 | €0.000273668168 | €5,658 | €0 |
lut 1, 2025 | €0.000264397786 | €0.000274453528 | €0.000254689531 | €0.000274210919 | €2,541 | €0 |
sty 30, 2025 | €0.000262135187 | €0.000289429578 | €0.000262135187 | €0.000273811975 | €3,691 | €0 |
sty 28, 2025 | €0.000277820783 | €0.000306144741 | €0.000258651724 | €0.000305835647 | €1,980 | €0 |
sty 27, 2025 | €0.000274162680 | €0.000295799326 | €0.000262063463 | €0.000277820783 | €3,584 | €0 |
sty 26, 2025 | €0.01824 | €0.01912 | €0.01773 | €0.01885 | €432,075 | €2,731,714 |
sty 24, 2025 | €0.000267213967 | €0.000291477765 | €0.000255825207 | €0.000273281471 | €3,005 | €0 |
sty 23, 2025 | €0.000333357514 | €0.000333357514 | €0.000241934325 | €0.000267213967 | €2,552 | €0 |
sty 22, 2025 | €0.000274051468 | €0.000340909596 | €0.000267825873 | €0.000333357514 | €2,712 | €0 |
sty 21, 2025 | €0.000272710170 | €0.000274832051 | €0.000267857214 | €0.000274051468 | €2,579 | €0 |
sty 20, 2025 | €0.000273598037 | €0.000321541629 | €0.000267895864 | €0.000272710170 | €1,314 | €0 |
sty 19, 2025 | €0.000272361638 | €0.000293024818 | €0.000268667223 | €0.000273598037 | €1,676 | €0 |
sty 18, 2025 | €0.000273869111 | €0.000311099556 | €0.000268098305 | €0.000272361638 | €1,005 | €0 |
sty 15, 2025 | €0.000319142116 | €0.000319173109 | €0.000282405260 | €0.000282424199 | €1,301 | €0 |
sty 14, 2025 | €0.000261515454 | €0.000319342792 | €0.000261515454 | €0.000319142116 | €2,740 | €0 |
sty 13, 2025 | €0.000257875596 | €0.000293335617 | €0.000244847038 | €0.000261515454 | €12,604 | €0 |
sty 12, 2025 | €0.000282168898 | €0.000283014510 | €0.000255368702 | €0.000257875596 | €7,780 | €0 |
sty 11, 2025 | €0.000367086500 | €0.000367086500 | €0.000269241486 | €0.000282168898 | €5,699 | €0 |
sty 10, 2025 | €0.02668 | €0.02692 | €0.02569 | €0.02648 | €103,459 | €3,824,631 |
sty 9, 2025 | €0.000385048794 | €0.000386044164 | €0.000369100958 | €0.000385875249 | €11,155 | €0 |
sty 7, 2025 | €0.000370490863 | €0.000380726680 | €0.000369400808 | €0.000379178554 | €10,974 | €0 |
sty 6, 2025 | €0.000370717383 | €0.000372012258 | €0.000369939568 | €0.000371787082 | €13,340 | €0 |
sty 3, 2025 | €0.000388898339 | €0.000389089821 | €0.000376677233 | €0.000378705896 | €15,235 | €0 |
sty 2, 2025 | €0.000378484902 | €0.000389260133 | €0.000376898386 | €0.000388898339 | €30,976 | €0 |
gru 31, 2024 | €0.000394160021 | €0.000395323284 | €0.000378065141 | €0.000379170113 | €18,618 | €0 |
gru 30, 2024 | €0.000396951764 | €0.000398159123 | €0.000366605199 | €0.000394160021 | €26,638 | €0 |
gru 29, 2024 | €0.000501278671 | €0.000501612331 | €0.000393984971 | €0.000396951764 | €53,027 | €0 |
gru 27, 2024 | €0.000378789088 | €0.000401576789 | €0.000376853258 | €0.000396383415 | €18,340 | €0 |
gru 25, 2024 | €0.000397127418 | €0.000398152006 | €0.000387261761 | €0.000396850717 | €14,693 | €0 |
gru 24, 2024 | €0.000399968021 | €0.000420521032 | €0.000393997140 | €0.000397127418 | €24,617 | €0 |
gru 23, 2024 | €0.000401026620 | €0.000421717368 | €0.000393132691 | €0.000399968021 | €13,699 | €0 |
gru 19, 2024 | €0.000412371878 | €0.000424277441 | €0.000411990216 | €0.000412444235 | €10,049 | €0 |
gru 16, 2024 | €0.000422586596 | €0.000424289875 | €0.000411755560 | €0.000421969223 | €28,166 | €0 |
gru 15, 2024 | €0.000431463331 | €0.000433030700 | €0.000420646275 | €0.000422586596 | €35,997 | €0 |
gru 14, 2024 | €0.000421365856 | €0.000446204579 | €0.000418579830 | €0.000431463331 | €22,103 | €0 |
gru 13, 2024 | €0.000428235855 | €0.000462847120 | €0.000395306476 | €0.000421365856 | €7,043 | €0 |
gru 12, 2024 | €0.000431800775 | €0.000444740378 | €0.000414384424 | €0.000428235855 | €8,927 | €0 |
gru 11, 2024 | €0.000436743755 | €0.000578170543 | €0.000429831316 | €0.000431800775 | €19,288 | €0 |
gru 10, 2024 | €0.000419932104 | €0.000449634400 | €0.000419932104 | €0.000436743755 | €9,775 | €0 |
gru 9, 2024 | €0.000437883282 | €0.000444588278 | €0.000416305815 | €0.000419932104 | €21,047 | €0 |
gru 8, 2024 | €0.08310 | €0.08311 | €0.07473 | €0.07488 | €547,352 | €10,087,020 |
gru 7, 2024 | €0.000449157483 | €0.000468775746 | €0.000448736103 | €0.000449014080 | €11,655 | €0 |
gru 5, 2024 | €0.000471495533 | €0.000566582584 | €0.000469864465 | €0.000566582584 | €33,423 | €0 |
gru 4, 2024 | €0.000473789370 | €0.000482614323 | €0.000469477400 | €0.000471495533 | €16,606 | €0 |
gru 3, 2024 | €0.000460318033 | €0.000498457081 | €0.000459540801 | €0.000473789370 | €36,409 | €0 |
gru 2, 2024 | €0.000453338657 | €0.000467826829 | €0.000452230701 | €0.000460318033 | €37,957 | €0 |
Statystyki cen PMG Coin
Advanced chart
Technical analysis
Informacje o PMG Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PMG Coin?
Copy link to sectionCena PMG wynosi obecnie €0.000219725622. Cena PMG Coin wynosi -0.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PMG Coin, aby śledzić cenę PMG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PMG Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen PMG Coin u góry tej strony.
Jaka jest całkowita podaż PMG?
Copy link to sectionDostępna ilość krążących to 0.00 PMG, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 PMG.
Gdzie mogę kupić PMG Coin?
Copy link to sectionMożesz kupić PMG Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PMG Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PMG Coin?
Copy link to sectionNajprostszym sposobem inwestycji w PMG Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PMG Coin