Travel Coin (TCOIN)
Travel Coin (TCOIN)
Cena Travel Coin wynosi €0.00, zmiana -14.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Travel Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001096566960 |
24h Niski | €0.001096566960 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Travel Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCOIN/USDT | €0.001207344992 | - | - | 1,415 | Niedawno |
2 |
![]() |
TCOIN/BUSD | €0.001049532064 | - | - | 10 | Niedawno |
3 |
![]() |
TCOIN/BUSD | €0.001106592816 | - | - | 16 | Niedawno |
4 |
![]() |
TCOIN/USDT | €0.001223934992 | €2.79 | €3.24 | 1,527 | Niedawno |
5 |
![]() |
USDT/TCOIN | €0.88 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Travel Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €1.44 | €1.87 | €1.44 | €1.76 | €775 | €0 |
sty 13, 2025 | €1.18 | €1.18 | €1.07 | €1.14 | €188 | €0 |
sty 12, 2025 | €1.21 | €1.21 | €1.18 | €1.18 | €39 | €0 |
sty 7, 2025 | €1.56 | €1.56 | €1.36 | €1.36 | €238 | €0 |
gru 26, 2024 | €1.36 | €1.42 | €1.08 | €1.08 | €483 | €0 |
gru 24, 2024 | €0.97074 | €1.01 | €0.97074 | €1.01 | €50 | €0 |
gru 22, 2024 | €0.91989 | €0.93235 | €0.89782 | €0.89782 | €48 | €0 |
gru 19, 2024 | €1.06 | €1.07 | €0.97042 | €0.97042 | €42 | €0 |
gru 13, 2024 | €1.17 | €1.17 | €1.11 | €1.11 | €115 | €0 |
gru 11, 2024 | €1.01 | €1.01 | €0.96291 | €0.97773 | €92 | €0 |
gru 7, 2024 | €1.46 | €1.54 | €1.10 | €1.18 | €1,577 | €0 |
gru 5, 2024 | €1.69 | €1.73 | €1.67 | €1.70 | €89 | €0 |
gru 3, 2024 | €1.68 | €1.97 | €1.68 | €1.97 | €575 | €0 |
lis 25, 2024 | €1.60 | €1.77 | €1.60 | €1.72 | €272 | €0 |
lis 23, 2024 | €1.77 | €1.89 | €1.74 | €1.74 | €382 | €0 |
lis 20, 2024 | €1.62 | €1.67 | €1.62 | €1.67 | €53 | €0 |
lis 14, 2024 | €1.80 | €1.96 | €1.80 | €1.84 | €169 | €0 |
lis 10, 2024 | €2.38 | €2.38 | €2.16 | €2.16 | €492 | €0 |
maj 31, 2024 | €0.001370879484 | €0.001634120107 | €0.000591628401 | €0.001096566960 | €1 | €0 |
maj 24, 2024 | €0.001429361544 | €0.001570261032 | €0.000986757545 | €0.001113713752 | €0 | €0 |
maj 14, 2024 | €0.001966402598 | €0.001966402598 | €0.001008413039 | €0.001167322497 | €0 | €0 |
maj 6, 2024 | €0.001089519428 | €0.001089519428 | €0.001089519428 | €0.001089519428 | €0 | €0 |
kwi 25, 2024 | €0.001847388198 | €0.001847388198 | €0.001405377767 | €0.001477577659 | €27 | €0 |
kwi 16, 2024 | €0.001900828412 | €0.002010802999 | €0.000920035277 | €0.001662873562 | €114 | €0 |
kwi 15, 2024 | €0.001375802735 | €0.001985961474 | €0.001248371186 | €0.001900828412 | €116 | €0 |
gru 15, 2023 | €0.001009817049 | €0.001009817049 | €0.001009817049 | €0.001009817049 | €0 | €0 |
gru 5, 2023 | €0.001092598457 | €0.001128149175 | €0.000891008122 | €0.000908145788 | €0 | €0 |
gru 3, 2023 | €0.001001980178 | €0.001252391882 | €0.000890543786 | €0.000947840250 | €0 | €0 |
gru 1, 2023 | €0.001254832634 | €0.001679540609 | €0.000885869885 | €0.001148820610 | €0 | €0 |
lis 9, 2023 | €0.001132875512 | €0.001182490691 | €0.000637164280 | €0.000811455646 | €0 | €0 |
lis 8, 2023 | €0.000477113456 | €0.001169076290 | €0.000477003368 | €0.001132875512 | €0 | €0 |
paź 31, 2023 | €0.000952521899 | €0.000952921504 | €0.000952008059 | €0.000952388852 | €0 | €0 |
paź 17, 2023 | €0.001150059481 | €0.001309180072 | €0.000802117050 | €0.001278165383 | €1,104 | €0 |
paź 16, 2023 | €0.001039065505 | €0.001318304062 | €0.000800134187 | €0.001150103441 | €1,245 | €0 |
paź 7, 2023 | €0.001373017665 | €0.001373017665 | €0.000879955685 | €0.001018954627 | €1,313 | €0 |
wrz 28, 2023 | €0.000944432047 | €0.000971075253 | €0.000718545642 | €0.000796371506 | €969 | €0 |
wrz 24, 2023 | €0.000892038132 | €0.001260366207 | €0.000810453519 | €0.001094511301 | €1,002 | €0 |
wrz 17, 2023 | €0.000864802041 | €0.001042488659 | €0.000781501113 | €0.001037340481 | €916 | €0 |
wrz 10, 2023 | €0.001250867864 | €0.001632934825 | €0.000918242988 | €0.001018001456 | €1,582 | €0 |
wrz 1, 2023 | €0.001120746111 | €0.001167238596 | €0.001120510906 | €0.001166807973 | €0 | €0 |
sie 31, 2023 | €0.001270801137 | €0.001936653036 | €0.000910304151 | €0.001120722874 | €862 | €0 |
sie 30, 2023 | €0.000943283824 | €0.001717000061 | €0.000903433005 | €0.001270818309 | €648 | €0 |
sie 29, 2023 | €0.001506784554 | €0.001852608970 | €0.000894788004 | €0.000943348188 | €1,180 | €0 |
sie 28, 2023 | €0.000872115108 | €0.001820946338 | €0.000851610328 | €0.001506817038 | €1,119 | €0 |
sie 27, 2023 | €0.000978221616 | €0.001242721473 | €0.000844583096 | €0.000872103282 | €1,649 | €0 |
sie 26, 2023 | €0.001107826736 | €0.001209174442 | €0.000857014695 | €0.000978242674 | €1,209 | €0 |
sie 25, 2023 | €0.001074821749 | €0.001241172101 | €0.001046307316 | €0.001107826743 | €1,260 | €0 |
sie 24, 2023 | €0.001234176305 | €0.001244916968 | €0.001074314000 | €0.001074991973 | €1,655 | €0 |
sie 23, 2023 | €0.001223994156 | €0.001242689327 | €0.001210820666 | €0.001234182392 | €1,370 | €0 |
sie 22, 2023 | €0.001223489313 | €0.001244789538 | €0.001210633296 | €0.001223925386 | €1,604 | €0 |
sie 21, 2023 | €0.001182207557 | €0.001567929751 | €0.001181753404 | €0.001223486552 | €79 | €0 |
sie 20, 2023 | €0.001188226096 | €0.001567602911 | €0.001181908547 | €0.001182242795 | €21 | €0 |
sie 19, 2023 | €0.001233916927 | €0.001304351859 | €0.001186042060 | €0.001188147830 | €379 | €0 |
sie 18, 2023 | €0.001358021294 | €0.001412659127 | €0.001218740429 | €0.001233669165 | €1,523 | €0 |
sie 17, 2023 | €0.001348015148 | €0.001923934398 | €0.001123114533 | €0.001357774590 | €1,432 | €0 |
sie 16, 2023 | €0.001448549935 | €0.001887070013 | €0.001343168392 | €0.001348152091 | €1,542 | €0 |
sie 15, 2023 | €0.001534514323 | €0.001575549896 | €0.001423399368 | €0.001448573780 | €1,590 | €0 |
sie 14, 2023 | €0.001495860794 | €0.001655621459 | €0.001062409369 | €0.001534726986 | €1,453 | €0 |
sie 13, 2023 | €0.001522737230 | €0.001661415847 | €0.001154015018 | €0.001495845614 | €1,462 | €0 |
sie 12, 2023 | €0.001546078822 | €0.001590423273 | €0.001144437490 | €0.001522745197 | €1,558 | €0 |
sie 11, 2023 | €0.001199523971 | €0.001588273969 | €0.001155045424 | €0.001546085041 | €1,393 | €0 |
sie 10, 2023 | €0.001612945922 | €0.001619431892 | €0.001032523790 | €0.001199537886 | €1,775 | €0 |
sie 9, 2023 | €0.001639666333 | €0.001643109014 | €0.001287655860 | €0.001612881839 | €1,728 | €0 |
sie 8, 2023 | €0.001309456766 | €0.001643651821 | €0.000825717306 | €0.001639576906 | €546 | €0 |
sie 7, 2023 | €0.001329376937 | €0.001768627185 | €0.001105919397 | €0.001309632983 | €1,476 | €0 |
sie 6, 2023 | €0.001465588772 | €0.001497043727 | €0.001116702480 | €0.001329373685 | €1,507 | €0 |
sie 5, 2023 | €0.001468493118 | €0.001501306990 | €0.001414499736 | €0.001465569251 | €1,614 | €0 |
sie 4, 2023 | €0.001444862755 | €0.001536938710 | €0.001415365787 | €0.001468484190 | €1,772 | €0 |
sie 3, 2023 | €0.001439720160 | €0.001497305771 | €0.001415583002 | €0.001444907044 | €1,463 | €0 |
sie 2, 2023 | €0.001511644211 | €0.001511644211 | €0.001415598405 | €0.001439648027 | €1,318 | €0 |
sie 1, 2023 | €0.001676753206 | €0.001676986032 | €0.001416162927 | €0.001511980439 | €1,977 | €0 |
lip 31, 2023 | €0.001716156220 | €0.001716156220 | €0.001416390606 | €0.001676714422 | €924 | €0 |
lip 30, 2023 | €0.002018974560 | €0.002026063151 | €0.001713648192 | €0.001716420735 | €1,988 | €0 |
lip 29, 2023 | €0.001560319447 | €0.002025835448 | €0.001506064560 | €0.002018964974 | €1,512 | €0 |
lip 28, 2023 | €0.001732099514 | €0.001768475080 | €0.001504735364 | €0.001560386537 | €1,821 | €0 |
lip 27, 2023 | €0.001607280228 | €0.001755913314 | €0.001327089848 | €0.001732195421 | €1,624 | €0 |
lip 26, 2023 | €0.001579546855 | €0.001653471550 | €0.001574578134 | €0.001607283239 | €1,558 | €0 |
lip 25, 2023 | €0.001512973494 | €0.001945080056 | €0.001216451000 | €0.001579548879 | €1,446 | €0 |
lip 24, 2023 | €0.001863355286 | €0.002208530004 | €0.001477615689 | €0.001512958000 | €1,651 | €0 |
lip 23, 2023 | €0.002219248099 | €0.002288927973 | €0.001770370389 | €0.001863480724 | €2,028 | €0 |
lip 22, 2023 | €0.001759429223 | €0.002293795105 | €0.001685060967 | €0.002219198960 | €1,818 | €0 |
lip 21, 2023 | €0.001913998570 | €0.002298221736 | €0.001690905788 | €0.001759402333 | €2,514 | €0 |
lip 20, 2023 | €0.001910188030 | €0.002291799637 | €0.001714990926 | €0.001914001091 | €1,942 | €0 |
lip 19, 2023 | €0.002201067733 | €0.002294802181 | €0.001775937422 | €0.001909897699 | €2,323 | €0 |
lip 18, 2023 | €0.002421941261 | €0.002557562747 | €0.002041445563 | €0.002201145390 | €2,883 | €0 |
lip 17, 2023 | €0.002300272770 | €0.002589388020 | €0.002093441515 | €0.002421765369 | €2,689 | €0 |
lip 16, 2023 | €0.002541880695 | €0.002565289112 | €0.002230115696 | €0.002300249926 | €2,723 | €0 |
lip 15, 2023 | €0.002618023270 | €0.002650920094 | €0.002497025921 | €0.002542018120 | €3,034 | €0 |
lip 14, 2023 | €0.002715072783 | €0.002828317089 | €0.002497227903 | €0.002618159678 | €2,832 | €0 |
lip 13, 2023 | €0.003640705889 | €0.003643296020 | €0.002710801378 | €0.002715177214 | €2,129 | €0 |
lip 12, 2023 | €0.003067011891 | €0.003679085278 | €0.002299018065 | €0.003640714883 | €1,715 | €0 |
lip 11, 2023 | €0.002411581107 | €0.003069599109 | €0.002410665503 | €0.003066984884 | €0 | €0 |
lip 10, 2023 | €0.002666569633 | €0.003095609933 | €0.002393819982 | €0.002411569380 | €3,048 | €0 |
lip 9, 2023 | €0.002708623117 | €0.003253926890 | €0.002498260907 | €0.002666549216 | €2,952 | €0 |
lip 8, 2023 | €0.003187760833 | €0.003225883257 | €0.002504282335 | €0.002708363836 | €3,314 | €0 |
lip 7, 2023 | €0.003104442977 | €0.003443676266 | €0.002866317468 | €0.003187957751 | €3,309 | €0 |
lip 6, 2023 | €0.002649131966 | €0.003261042592 | €0.002521750692 | €0.003104399222 | €3,320 | €0 |
lip 5, 2023 | €0.003032147731 | €0.003260978373 | €0.002497600003 | €0.002649122552 | €3,377 | €0 |
lip 4, 2023 | €0.002512893426 | €0.003337087912 | €0.002512893426 | €0.003031476636 | €3,145 | €0 |
lip 3, 2023 | €0.002969687456 | €0.003317385432 | €0.002482816981 | €0.002512958411 | €3,547 | €0 |
Statystyki cen Travel Coin
Advanced chart
Technical analysis
Informacje o Travel Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Travel Coin?
Copy link to sectionCena TCOIN wynosi obecnie €0.00. Cena Travel Coin wynosi +3.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Travel Coin, aby śledzić cenę TCOIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Travel Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Travel Coin u góry tej strony.
Jaka jest całkowita podaż TCOIN?
Copy link to sectionDostępna ilość krążących to 0.00 TCOIN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TCOIN.
Gdzie mogę kupić Travel Coin?
Copy link to sectionMożesz kupić Travel Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Travel Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Travel Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Travel Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Travel Coin