Pollux Coin (POX)
Pollux Coin (POX)
Cena Pollux Coin wynosi €0.08, zmiana +16.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pollux Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002899448793 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | €2.54M |
Wolumen handlowy (24h) | €30.94K |
Dominacja na rynku | - |
Pozycja na rynku | #1444 |
Podaż w obiegu | 33.18M |
Maksymalna podaż | - |
Pollux Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POX/USDT | €0.07 | - | - | 32,709 | Niedawno |
2 |
![]() |
POX/INR | €0.08 | - | - | 1,402 | Niedawno |
3 |
![]() |
POX/USDT | €0.40 | - | - | 264 | Niedawno |
4 |
![]() |
POX/USDT | €0.95 | €1,043.72 | €2,287.29 | 487,546 | Niedawno |
5 |
![]() |
POX/INR | €0.98 | - | - | 5,751 | Niedawno |
6 |
![]() |
POX/USDT | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
POX/USDT | €0.94 | €3,117.79 | €0.10 | 474,537 | Niedawno |
8 |
![]() |
POX/INR | €1.03 | - | - | 6,184 | Niedawno |
9 |
![]() |
POX/USDT | €0.88 | - | - | 12 | Niedawno |
10 |
![]() |
POX/USDT | €0.08 | €12.03 | €0.08 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pollux Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.07451 | €0.07697 | €0.07334 | €0.07468 | €71,277 | €2,477,562 |
kwi 13, 2025 | €0.07370 | €0.07922 | €0.07118 | €0.07451 | €109,726 | €2,471,848 |
kwi 5, 2025 | €0.09488 | €0.09550 | €0.09403 | €0.09537 | €97,041 | €3,163,990 |
kwi 4, 2025 | €0.11067 | €0.13117 | €0.08965 | €0.09488 | €89,438 | €3,147,671 |
kwi 2, 2025 | €0.11001 | €0.11839 | €0.10974 | €0.11113 | €96,616 | €3,687,014 |
kwi 1, 2025 | €0.11573 | €0.11863 | €0.10772 | €0.11001 | €98,501 | €3,649,702 |
mar 31, 2025 | €0.11119 | €0.11866 | €0.10904 | €0.11573 | €99,109 | €3,839,602 |
mar 30, 2025 | €0.11432 | €0.12145 | €0.10966 | €0.11119 | €99,827 | €3,689,070 |
mar 29, 2025 | €0.10474 | €0.12170 | €0.09871 | €0.11432 | €89,020 | €3,792,943 |
mar 28, 2025 | €0.09707 | €0.10586 | €0.09690 | €0.10474 | €93,238 | €3,474,875 |
mar 27, 2025 | €0.09511 | €0.09954 | €0.09344 | €0.09707 | €99,787 | €3,220,488 |
mar 26, 2025 | €0.09836 | €0.09957 | €0.09322 | €0.09511 | €86,042 | €3,155,390 |
mar 25, 2025 | €0.10116 | €0.10521 | €0.09367 | €0.09836 | €97,566 | €3,263,167 |
mar 24, 2025 | €0.10487 | €0.11638 | €0.10038 | €0.10116 | €86,640 | €3,356,197 |
mar 23, 2025 | €0.11660 | €0.11739 | €0.09190 | €0.10487 | €97,836 | €3,479,354 |
mar 22, 2025 | €0.11404 | €0.11738 | €0.11369 | €0.11660 | €101,753 | €3,868,268 |
mar 20, 2025 | €0.11879 | €0.12046 | €0.11433 | €0.11790 | €99,775 | €3,911,464 |
mar 19, 2025 | €0.11395 | €0.13588 | €0.10940 | €0.11879 | €100,696 | €3,940,977 |
mar 18, 2025 | €0.11382 | €0.11412 | €0.11367 | €0.11395 | €71,109 | €3,780,659 |
mar 17, 2025 | €0.11402 | €0.11426 | €0.11381 | €0.11382 | €69,435 | €3,776,168 |
mar 16, 2025 | €0.11214 | €0.13042 | €0.11213 | €0.11402 | €68,091 | €3,782,953 |
mar 15, 2025 | €0.11236 | €0.11455 | €0.11214 | €0.11214 | €101,096 | €3,720,392 |
mar 14, 2025 | €0.11300 | €0.11529 | €0.11169 | €0.11236 | €100,349 | €3,727,591 |
mar 13, 2025 | €0.11502 | €0.11566 | €0.11179 | €0.11300 | €99,835 | €3,749,069 |
mar 12, 2025 | €0.11058 | €0.11752 | €0.11003 | €0.11502 | €100,029 | €3,816,048 |
mar 11, 2025 | €0.10952 | €0.11293 | €0.10885 | €0.11058 | €101,575 | €3,668,852 |
mar 10, 2025 | €0.11587 | €0.11624 | €0.10869 | €0.10952 | €88,010 | €3,633,586 |
mar 9, 2025 | €0.11204 | €0.11634 | €0.11028 | €0.11587 | €100,656 | €3,844,292 |
mar 8, 2025 | €0.11363 | €0.11455 | €0.11001 | €0.11204 | €100,348 | €3,717,029 |
mar 7, 2025 | €0.10930 | €0.11446 | €0.10904 | €0.11363 | €100,297 | €3,769,895 |
mar 6, 2025 | €0.10804 | €0.11231 | €0.10804 | €0.10930 | €84,998 | €3,626,217 |
mar 5, 2025 | €0.10713 | €0.11197 | €0.10260 | €0.10804 | €98,290 | €3,584,391 |
mar 3, 2025 | €0.11268 | €0.12959 | €0.11117 | €0.11720 | €99,918 | €3,888,196 |
mar 2, 2025 | €0.11391 | €0.11776 | €0.10797 | €0.11268 | €76,148 | €3,738,470 |
mar 1, 2025 | €0.09470 | €0.16380 | €0.09409 | €0.11391 | €96,673 | €3,779,026 |
lut 28, 2025 | €0.10547 | €0.10730 | €0.08824 | €0.09470 | €91,973 | €3,141,771 |
lut 27, 2025 | €0.10121 | €0.10733 | €0.09961 | €0.10547 | €97,165 | €3,499,081 |
lut 25, 2025 | €0.11220 | €0.11755 | €0.09641 | €0.10430 | €99,095 | €3,460,437 |
lut 23, 2025 | €0.11548 | €0.11920 | €0.11410 | €0.11624 | €96,982 | €3,856,401 |
lut 22, 2025 | €0.11786 | €0.11886 | €0.11316 | €0.11548 | €100,765 | €3,831,305 |
lut 20, 2025 | €0.10711 | €0.11897 | €0.10447 | €0.11861 | €103,584 | €3,935,071 |
lut 18, 2025 | €0.10447 | €0.10778 | €0.10291 | €0.10412 | €99,927 | €3,454,221 |
lut 17, 2025 | €0.10493 | €0.10807 | €0.10292 | €0.10447 | €89,336 | €3,465,882 |
lut 16, 2025 | €0.10109 | €0.11030 | €0.10045 | €0.10493 | €99,063 | €3,481,329 |
lut 15, 2025 | €0.10114 | €0.10190 | €0.10073 | €0.10109 | €80,054 | €3,353,687 |
lut 14, 2025 | €0.10975 | €0.11143 | €0.09672 | €0.10114 | €50,959 | €3,355,561 |
lut 11, 2025 | €0.09108 | €0.12428 | €0.08946 | €0.11054 | €84,034 | €3,667,293 |
lut 10, 2025 | €0.08872 | €0.09294 | €0.08749 | €0.09108 | €100,501 | €3,021,800 |
lut 8, 2025 | €0.08762 | €0.08775 | €0.08230 | €0.08575 | €88,137 | €2,844,800 |
lut 7, 2025 | €0.08911 | €0.08911 | €0.08559 | €0.08762 | €97,560 | €2,907,067 |
lut 6, 2025 | €0.09163 | €0.09900 | €0.08578 | €0.08911 | €72,880 | €2,956,394 |
lut 4, 2025 | €0.09156 | €0.09397 | €0.08889 | €0.08970 | €95,810 | €2,976,028 |
lut 3, 2025 | €0.09755 | €0.10063 | €0.08242 | €0.09156 | €88,218 | €3,037,524 |
lut 1, 2025 | €0.09380 | €0.10282 | €0.09294 | €0.09870 | €84,453 | €3,274,649 |
sty 31, 2025 | €0.10959 | €0.11354 | €0.05982 | €0.09380 | €91,356 | €3,112,096 |
sty 30, 2025 | €0.11206 | €0.12560 | €0.09292 | €0.10959 | €96,943 | €3,635,788 |
sty 28, 2025 | €0.08745 | €0.12084 | €0.08745 | €0.09672 | €97,825 | €3,209,014 |
sty 27, 2025 | €0.07440 | €0.08765 | €0.07416 | €0.08745 | €46,451 | €2,901,360 |
sty 26, 2025 | €0.07442 | €0.07649 | €0.07425 | €0.07440 | €2,638 | €2,468,471 |
sty 25, 2025 | €0.07291 | €0.07674 | €0.07291 | €0.07442 | €3,035 | €2,468,864 |
sty 24, 2025 | €0.07377 | €0.07377 | €0.07268 | €0.07291 | €546 | €2,418,799 |
sty 23, 2025 | €0.07712 | €0.08058 | €0.07377 | €0.07377 | €2,540 | €2,447,398 |
sty 22, 2025 | €0.07985 | €0.09504 | €0.07370 | €0.07712 | €47,327 | €2,558,484 |
sty 21, 2025 | €0.07699 | €0.09409 | €0.07212 | €0.07985 | €88,032 | €2,649,125 |
sty 19, 2025 | €0.07523 | €0.07728 | €0.07021 | €0.07362 | €15,508 | €2,442,624 |
sty 18, 2025 | €0.08678 | €0.08713 | €0.07322 | €0.07523 | €256,851 | €2,496,012 |
sty 17, 2025 | €0.08764 | €0.08824 | €0.08472 | €0.08678 | €25,587 | €2,878,984 |
sty 16, 2025 | €0.08913 | €0.08949 | €0.08627 | €0.08764 | €310,548 | €2,907,524 |
sty 15, 2025 | €0.08966 | €0.09076 | €0.08380 | €0.08913 | €51,889 | €2,957,027 |
sty 14, 2025 | €0.10571 | €0.10653 | €0.08677 | €0.08966 | €727,801 | €2,974,617 |
sty 13, 2025 | €0.10552 | €0.10728 | €0.10395 | €0.10571 | €1,086,271 | €3,507,123 |
sty 12, 2025 | €0.10545 | €0.10597 | €0.09798 | €0.10552 | €714,547 | €3,500,932 |
sty 11, 2025 | €0.10029 | €0.10556 | €0.10015 | €0.10545 | €904,659 | €3,498,384 |
sty 10, 2025 | €0.09006 | €0.10037 | €0.08878 | €0.10029 | €316,899 | €3,327,472 |
sty 7, 2025 | €0.08678 | €0.08845 | €0.08133 | €0.08289 | €14,650 | €2,749,906 |
sty 6, 2025 | €0.08658 | €0.08801 | €0.08334 | €0.08678 | €30,476 | €2,879,125 |
sty 5, 2025 | €0.07705 | €0.09138 | €0.07191 | €0.08658 | €49,092 | €2,872,576 |
sty 4, 2025 | €0.07830 | €0.08369 | €0.07537 | €0.07705 | €110,195 | €2,556,289 |
sty 3, 2025 | €0.08043 | €0.08348 | €0.06454 | €0.07830 | €305,556 | €2,597,593 |
sty 2, 2025 | €0.08264 | €0.08488 | €0.07588 | €0.08043 | €11,092 | €2,668,539 |
sty 1, 2025 | €0.08276 | €0.08826 | €0.08227 | €0.08264 | €8,107 | €2,741,692 |
gru 31, 2024 | €0.08496 | €0.08616 | €0.08275 | €0.08276 | €449,267 | €2,745,785 |
gru 30, 2024 | €0.08647 | €0.08647 | €0.08240 | €0.08496 | €57,950 | €2,818,618 |
gru 29, 2024 | €0.08855 | €0.09039 | €0.08478 | €0.08647 | €309,425 | €2,868,725 |
gru 28, 2024 | €0.08541 | €0.09082 | €0.08040 | €0.08855 | €14,290 | €2,937,668 |
gru 27, 2024 | €0.08785 | €0.08908 | €0.08533 | €0.08541 | €387,712 | €2,833,518 |
gru 26, 2024 | €0.08828 | €0.08915 | €0.08785 | €0.08785 | €1,353,290 | €2,914,623 |
gru 24, 2024 | €0.09084 | €0.09347 | €0.08875 | €0.08998 | €85,878 | €2,985,320 |
gru 22, 2024 | €0.08834 | €0.09531 | €0.08724 | €0.09221 | €605,624 | €3,059,225 |
gru 21, 2024 | €0.08864 | €0.09118 | €0.08694 | €0.08834 | €465,295 | €2,930,847 |
gru 20, 2024 | €0.08784 | €0.09047 | €0.08428 | €0.08864 | €971,225 | €2,940,942 |
gru 18, 2024 | €0.12009 | €0.12025 | €0.10930 | €0.11277 | €1,202,772 | €3,741,490 |
gru 17, 2024 | €0.12161 | €0.12172 | €0.11890 | €0.12009 | €1,061,069 | €3,984,132 |
gru 16, 2024 | €0.12136 | €0.12468 | €0.11991 | €0.12161 | €1,339,181 | €4,034,577 |
gru 15, 2024 | €0.11898 | €0.12383 | €0.11876 | €0.12136 | €1,326,250 | €4,026,411 |
gru 14, 2024 | €0.12933 | €0.13236 | €0.10989 | €0.11898 | €1,105,942 | €3,947,423 |
gru 13, 2024 | €0.08830 | €0.13963 | €0.08738 | €0.12933 | €1,305,165 | €4,290,852 |
gru 12, 2024 | €0.08044 | €0.09109 | €0.08033 | €0.08830 | €553,025 | €2,929,612 |
gru 11, 2024 | €0.08070 | €0.08687 | €0.08032 | €0.08044 | €90,908 | €2,668,766 |
gru 10, 2024 | €0.10898 | €0.10951 | €0.07269 | €0.08070 | €454,243 | €2,677,534 |
Statystyki cen Pollux Coin
Advanced chart
Technical analysis
Informacje o Pollux Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pollux Coin?
Copy link to sectionCena POX wynosi obecnie €0.08. Cena Pollux Coin wynosi -32.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pollux Coin, aby śledzić cenę POX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pollux Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Pollux Coin u góry tej strony.
Jaka jest całkowita podaż POX?
Copy link to sectionDostępna ilość krążących to 33,176,887.00 POX, z całkowitej maksymalnej podaży wynoszącej 0.00 POX.
Gdzie mogę kupić Pollux Coin?
Copy link to sectionMożesz kupić Pollux Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pollux Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pollux Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Pollux Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pollux Coin