Atomic Wallet Coin (AWC)
Atomic Wallet Coin (AWC)
Cena Atomic Wallet Coin wynosi €0.03, zmiana -0.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Atomic Wallet Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002940535 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €281.03K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2301 |
Podaż w obiegu | 10.60M |
Maksymalna podaż | - |
Atomic Wallet Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AWC/WBNB | €0.03 | - | - | 0 | Niedawno |
2 |
![]() |
AWC/WETH | €0.10 | - | - | 8,530 | Niedawno |
3 |
![]() |
AWC/WBNB | €0.09 | - | - | 5 | Niedawno |
4 |
![]() |
AWC/WBNB | €0.09 | - | - | 6,558 | Niedawno |
5 |
![]() |
ETH/AWC | €1,792.61 | - | - | 1,362 | Niedawno |
6 |
![]() |
AWC/BTC | €0.07 | €36.97 | €5.61 | 716 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Atomic Wallet Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.02650 | €0.02650 | €0.02650 | €0.02650 | €0 | €281,034 |
kwi 15, 2025 | €0.02664 | €0.02664 | €0.02650 | €0.02650 | €0 | €281,003 |
kwi 14, 2025 | €0.02664 | €0.02664 | €0.02664 | €0.02664 | €0 | €282,439 |
kwi 6, 2025 | €0.03046 | €0.03046 | €0.02785 | €0.02785 | €28 | €295,354 |
kwi 5, 2025 | €0.03013 | €0.03046 | €0.03013 | €0.03046 | €0 | €322,937 |
kwi 4, 2025 | €0.03032 | €0.03032 | €0.03013 | €0.03013 | €0 | €319,459 |
kwi 3, 2025 | €0.03032 | €0.03032 | €0.03032 | €0.03032 | €0 | €321,548 |
mar 31, 2025 | €0.03325 | €0.03325 | €0.03324 | €0.03324 | €0 | €352,421 |
mar 30, 2025 | €0.03336 | €0.03336 | €0.03325 | €0.03325 | €0 | €352,538 |
mar 29, 2025 | €0.03485 | €0.03485 | €0.03336 | €0.03336 | €0 | €353,718 |
mar 28, 2025 | €0.03913 | €0.03913 | €0.03485 | €0.03485 | €0 | €369,560 |
mar 27, 2025 | €0.03407 | €0.04083 | €0.03407 | €0.03913 | €2,584 | €414,968 |
mar 26, 2025 | €0.03453 | €0.03461 | €0.03407 | €0.03407 | €0 | €361,239 |
mar 24, 2025 | €0.03786 | €0.04001 | €0.03679 | €0.03770 | €0 | €399,744 |
mar 23, 2025 | €0.03344 | €0.04282 | €0.03344 | €0.03786 | €0 | €401,461 |
mar 22, 2025 | €0.03467 | €0.03724 | €0.03344 | €0.03344 | €0 | €354,635 |
mar 20, 2025 | €0.03068 | €0.03424 | €0.02977 | €0.03059 | €0 | €324,342 |
mar 19, 2025 | €0.02059 | €0.03858 | €0.01976 | €0.03072 | €0 | €325,693 |
mar 18, 2025 | €0.02084 | €0.02084 | €0.02045 | €0.02059 | €0 | €218,357 |
mar 17, 2025 | €0.02002 | €0.02084 | €0.02002 | €0.02084 | €0 | €220,960 |
mar 16, 2025 | €0.02028 | €0.02028 | €0.02002 | €0.02002 | €0 | €212,233 |
mar 15, 2025 | €0.01847 | €0.02113 | €0.01847 | €0.02028 | €0 | €214,996 |
mar 14, 2025 | €0.01839 | €0.01885 | €0.01839 | €0.01847 | €0 | €195,872 |
mar 13, 2025 | €0.01839 | €0.01913 | €0.01830 | €0.01839 | €409 | €195,046 |
mar 12, 2025 | €0.01827 | €0.01839 | €0.01794 | €0.01839 | €0 | €195,013 |
mar 11, 2025 | €0.01822 | €0.01893 | €0.01816 | €0.01827 | €0 | €193,695 |
mar 9, 2025 | €0.02053 | €0.02053 | €0.01891 | €0.01891 | €0 | €200,524 |
mar 8, 2025 | €0.02130 | €0.02130 | €0.02053 | €0.02053 | €52 | €217,679 |
mar 7, 2025 | €0.02078 | €0.02130 | €0.02078 | €0.02130 | €0 | €225,873 |
mar 6, 2025 | €0.02125 | €0.02168 | €0.02078 | €0.02078 | €0 | €220,322 |
mar 5, 2025 | €0.01870 | €0.02314 | €0.01870 | €0.02125 | €0 | €225,303 |
mar 4, 2025 | €0.01877 | €0.01877 | €0.01804 | €0.01870 | €167 | €198,242 |
mar 3, 2025 | €0.02024 | €0.02104 | €0.01877 | €0.01877 | €1,254 | €199,034 |
mar 2, 2025 | €0.01925 | €0.02024 | €0.01893 | €0.02024 | €285 | €214,635 |
mar 1, 2025 | €0.02050 | €0.02050 | €0.01925 | €0.01925 | €430 | €204,124 |
lut 28, 2025 | €0.01933 | €0.02121 | €0.01818 | €0.02050 | €1,386 | €217,371 |
lut 26, 2025 | €0.01890 | €0.01974 | €0.01890 | €0.01905 | €187 | €201,958 |
lut 24, 2025 | €0.02112 | €0.02115 | €0.01983 | €0.01991 | €119 | €211,151 |
lut 21, 2025 | €0.02073 | €0.02087 | €0.02022 | €0.02022 | €220 | €214,436 |
lut 20, 2025 | €0.02310 | €0.02336 | €0.01950 | €0.02073 | €2,132 | €219,855 |
lut 19, 2025 | €0.02232 | €0.02310 | €0.02232 | €0.02310 | €249 | €244,981 |
lut 18, 2025 | €0.02404 | €0.02404 | €0.02232 | €0.02232 | €147 | €236,636 |
lut 17, 2025 | €0.02400 | €0.02410 | €0.02365 | €0.02404 | €299 | €254,861 |
lut 15, 2025 | €0.02324 | €0.02496 | €0.02293 | €0.02444 | €1,628 | €259,139 |
lut 14, 2025 | €0.02397 | €0.02419 | €0.02311 | €0.02324 | €301 | €246,390 |
lut 11, 2025 | €0.02217 | €0.02312 | €0.02217 | €0.02273 | €69 | €240,970 |
lut 10, 2025 | €0.02173 | €0.02231 | €0.02118 | €0.02217 | €1,090 | €235,089 |
lut 8, 2025 | €0.02083 | €0.02230 | €0.02036 | €0.02230 | €46 | €236,505 |
lut 6, 2025 | €0.02138 | €0.02196 | €0.02038 | €0.02038 | €340 | €216,100 |
lut 5, 2025 | €0.02103 | €0.02138 | €0.02082 | €0.02138 | €166 | €226,737 |
lut 4, 2025 | €0.02062 | €0.02117 | €0.02002 | €0.02103 | €452 | €222,976 |
lut 3, 2025 | €0.02252 | €0.02313 | €0.01922 | €0.02062 | €975 | €218,676 |
lut 2, 2025 | €0.02373 | €0.02373 | €0.02228 | €0.02252 | €160 | €238,745 |
lut 1, 2025 | €0.02448 | €0.02636 | €0.02373 | €0.02373 | €1,023 | €251,660 |
sty 31, 2025 | €0.02445 | €0.02482 | €0.02445 | €0.02448 | €114 | €259,588 |
sty 30, 2025 | €0.02446 | €0.02514 | €0.02445 | €0.02445 | €201 | €259,291 |
sty 28, 2025 | €0.02471 | €0.02471 | €0.02445 | €0.02445 | €22 | €259,235 |
sty 27, 2025 | €0.02482 | €0.02482 | €0.02376 | €0.02471 | €257 | €261,992 |
sty 25, 2025 | €0.02614 | €0.02614 | €0.02591 | €0.02602 | €55 | €275,954 |
sty 24, 2025 | €0.02675 | €0.02690 | €0.02610 | €0.02614 | €379 | €277,167 |
sty 23, 2025 | €0.02739 | €0.02752 | €0.02665 | €0.02675 | €170 | €283,660 |
sty 22, 2025 | €0.02725 | €0.02799 | €0.02703 | €0.02739 | €203 | €290,408 |
sty 21, 2025 | €0.02695 | €0.02747 | €0.02657 | €0.02725 | €452 | €288,956 |
sty 20, 2025 | €0.02801 | €0.02801 | €0.02666 | €0.02695 | €344 | €285,788 |
sty 19, 2025 | €0.02812 | €0.02842 | €0.02742 | €0.02801 | €534 | €296,958 |
sty 18, 2025 | €0.02974 | €0.02974 | €0.02806 | €0.02812 | €859 | €298,206 |
sty 16, 2025 | €0.02966 | €0.03063 | €0.02862 | €0.02888 | €699 | €306,262 |
sty 15, 2025 | €0.02949 | €0.02976 | €0.02949 | €0.02966 | €135 | €314,452 |
sty 14, 2025 | €0.03131 | €0.03178 | €0.02594 | €0.02949 | €2,664 | €312,731 |
sty 12, 2025 | €0.03098 | €0.03139 | €0.03092 | €0.03136 | €119 | €332,524 |
sty 11, 2025 | €0.03105 | €0.03105 | €0.03077 | €0.03098 | €10 | €328,506 |
sty 10, 2025 | €0.03110 | €0.03131 | €0.03105 | €0.03105 | €128 | €329,224 |
sty 9, 2025 | €0.03178 | €0.03178 | €0.03110 | €0.03110 | €21 | €329,721 |
sty 8, 2025 | €0.03338 | €0.03338 | €0.03170 | €0.03178 | €323 | €337,003 |
sty 7, 2025 | €0.03529 | €0.03529 | €0.03331 | €0.03338 | €171 | €353,958 |
sty 3, 2025 | €0.03541 | €0.03541 | €0.03452 | €0.03492 | €180 | €370,293 |
sty 2, 2025 | €0.03450 | €0.03569 | €0.03341 | €0.03541 | €967 | €375,497 |
sty 1, 2025 | €0.03652 | €0.03692 | €0.03022 | €0.03450 | €2,589 | €365,777 |
gru 31, 2024 | €0.03751 | €0.03751 | €0.03615 | €0.03652 | €423 | €387,230 |
gru 30, 2024 | €0.03727 | €0.03783 | €0.03691 | €0.03751 | €267 | €397,704 |
gru 29, 2024 | €0.03878 | €0.03947 | €0.03710 | €0.03727 | €445 | €395,200 |
gru 28, 2024 | €0.03880 | €0.03909 | €0.03878 | €0.03878 | €78 | €411,173 |
gru 27, 2024 | €0.03987 | €0.04007 | €0.03880 | €0.03880 | €187 | €411,467 |
gru 26, 2024 | €0.04074 | €0.04218 | €0.03987 | €0.03987 | €317 | €422,756 |
gru 22, 2024 | €0.03554 | €0.04173 | €0.03554 | €0.03786 | €1,590 | €401,461 |
gru 21, 2024 | €0.03589 | €0.03709 | €0.03554 | €0.03554 | €181 | €376,869 |
gru 18, 2024 | €0.03981 | €0.04141 | €0.03884 | €0.03921 | €1,378 | €415,778 |
gru 16, 2024 | €0.04158 | €0.04179 | €0.04072 | €0.04179 | €181 | €443,146 |
gru 14, 2024 | €0.04462 | €0.04462 | €0.03991 | €0.04155 | €2,245 | €440,534 |
gru 13, 2024 | €0.04432 | €0.04506 | €0.04383 | €0.04462 | €233 | €473,087 |
gru 11, 2024 | €0.04160 | €0.04551 | €0.04137 | €0.04522 | €1,102 | €479,520 |
gru 10, 2024 | €0.04227 | €0.04296 | €0.03969 | €0.04160 | €739 | €441,060 |
gru 9, 2024 | €0.04604 | €0.04610 | €0.04227 | €0.04227 | €700 | €448,168 |
gru 7, 2024 | €0.04230 | €0.04741 | €0.04230 | €0.04687 | €1,076 | €496,977 |
gru 6, 2024 | €0.04392 | €0.04469 | €0.04203 | €0.04230 | €778 | €448,487 |
gru 5, 2024 | €0.04500 | €0.04500 | €0.04305 | €0.04305 | €282 | €456,520 |
gru 3, 2024 | €0.03980 | €0.04369 | €0.03980 | €0.04369 | €1,527 | €463,325 |
gru 1, 2024 | €0.04074 | €0.04074 | €0.03957 | €0.03957 | €412 | €419,565 |
lis 30, 2024 | €0.04047 | €0.04162 | €0.04041 | €0.04074 | €465 | €432,012 |
lis 29, 2024 | €0.03992 | €0.04242 | €0.03992 | €0.04047 | €1,176 | €429,112 |
Statystyki cen Atomic Wallet Coin
Advanced chart
Technical analysis
Informacje o Atomic Wallet Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Atomic Wallet Coin?
Copy link to sectionCena AWC wynosi obecnie €0.03. Cena Atomic Wallet Coin wynosi +28.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Atomic Wallet Coin, aby śledzić cenę AWC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Atomic Wallet Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Atomic Wallet Coin u góry tej strony.
Jaka jest całkowita podaż AWC?
Copy link to sectionDostępna ilość krążących to 10,603,658.69 AWC, z całkowitej maksymalnej podaży wynoszącej 0.00 AWC.
Gdzie mogę kupić Atomic Wallet Coin?
Copy link to sectionMożesz kupić Atomic Wallet Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Atomic Wallet Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Atomic Wallet Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Atomic Wallet Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Atomic Wallet Coin