PRivaCY Coin (PRCY)
PRivaCY Coin (PRCY)
Cena PRivaCY Coin wynosi €0.002561188100, zmiana +3.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PRivaCY Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002561188100 |
24h Niski | €0.002561188100 |
Kapitalizacja rynkowa | €37.06K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2854 |
Podaż w obiegu | 14.47M |
Maksymalna podaż | 70M |
PRivaCY Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRCY/BTC | €0.01 | - | - | 3,782 | Niedawno |
2 |
![]() |
PRCY/USDT | €0.01 | - | - | 29,021 | Niedawno |
3 |
![]() |
PRCY/BTC | €0.01 | €196.58 | €324.09 | 9,789 | Niedawno |
4 |
![]() |
PRCY/BTC | €0.002975051520 | - | - | 0 | Niedawno |
5 |
![]() |
PRCY/USDT | €0.002034986912 | - | - | 0 | Niedawno |
6 |
![]() |
WBNB/PRCY | €215.11 | - | - | 3 | Niedawno |
7 |
![]() |
PRCY/USDT | €0.004776973264 | - | - | 6,273 | Niedawno |
8 |
![]() |
PRCY/BTC | €0.004618797568 | - | - | 1,577 | Niedawno |
9 |
![]() |
PRCY/USDT | €0.003625229104 | - | - | 17,982 | Niedawno |
10 |
![]() |
PRCY/BTC | €0.003907993488 | - | - | 2,414 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PRivaCY Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002561188100 | €0.002561188100 | €0.002561188100 | €0.002561188100 | €0 | €37,055 |
kwi 6, 2025 | €0.001945760591 | €0.006431059368 | €0.001502881450 | €0.006404027577 | €44 | €92,654 |
kwi 4, 2025 | €0.001945721129 | €0.001946597251 | €0.001945034248 | €0.001945829724 | €1 | €28,152 |
kwi 2, 2025 | €0.005259264678 | €0.005374520287 | €0.005146298506 | €0.005149635496 | €0 | €74,505 |
kwi 1, 2025 | €0.004300064637 | €0.01046 | €0.004296307444 | €0.005259264678 | €0 | €76,091 |
mar 31, 2025 | €0.008093042229 | €0.008097369611 | €0.004290287222 | €0.004300064637 | €55 | €62,214 |
mar 30, 2025 | €0.01023 | €0.01034 | €0.008025369713 | €0.008093042229 | €68 | €117,091 |
mar 29, 2025 | €0.002060721703 | €0.01023 | €0.002060721703 | €0.01023 | €24 | €148,067 |
mar 28, 2025 | €0.002084752357 | €0.002084752357 | €0.002060092809 | €0.002060721703 | €0 | €29,815 |
mar 27, 2025 | €0.002084752357 | €0.002084752357 | €0.002084752357 | €0.002084752357 | €0 | €30,162 |
mar 25, 2025 | €0.002095118506 | €0.002104582534 | €0.002085891820 | €0.002095684303 | €0 | €30,320 |
mar 24, 2025 | €0.002194502439 | €0.002195447769 | €0.002092793246 | €0.002095118506 | €0 | €30,312 |
mar 23, 2025 | €0.001806750247 | €0.002194771921 | €0.001415402043 | €0.002194502439 | €25 | €31,750 |
mar 22, 2025 | €0.002121664624 | €0.002121664624 | €0.001741947399 | €0.001806750247 | €0 | €26,140 |
mar 21, 2025 | €0.002124809218 | €0.002248123529 | €0.002111483358 | €0.002121664624 | €0 | €30,696 |
mar 19, 2025 | €0.001229712749 | €0.001875366034 | €0.001229532512 | €0.001872892411 | €0 | €27,097 |
mar 17, 2025 | €0.002175881931 | €0.002207861640 | €0.002175613884 | €0.002189281384 | €0 | €31,675 |
mar 16, 2025 | €0.002566038221 | €0.002567919079 | €0.002171002370 | €0.002175881931 | €0 | €31,481 |
mar 15, 2025 | €0.002248691567 | €0.002566444756 | €0.002188321865 | €0.002566038221 | €44 | €37,126 |
mar 14, 2025 | €0.002181846297 | €0.002255619936 | €0.002149808118 | €0.002248691567 | €0 | €32,534 |
mar 13, 2025 | €0.002653869757 | €0.002656854311 | €0.002153999006 | €0.002181846297 | €0 | €31,567 |
mar 12, 2025 | €0.002197919385 | €0.002656157359 | €0.002144100201 | €0.002653869757 | €1 | €38,396 |
mar 11, 2025 | €0.002087937433 | €0.002214464452 | €0.002039761404 | €0.002197919385 | €12 | €31,800 |
mar 9, 2025 | €0.002755743329 | €0.002759420631 | €0.002686077465 | €0.002691250677 | €0 | €38,937 |
mar 8, 2025 | €0.002762475734 | €0.002763493727 | €0.002748751424 | €0.002755743329 | €0 | €39,870 |
mar 6, 2025 | €0.003450742310 | €0.003451614629 | €0.000106485570 | €0.000115267145 | €0 | €1,668 |
mar 5, 2025 | €0.000925641458 | €0.003453446656 | €0.000925641458 | €0.003450742310 | €44 | €49,926 |
mar 4, 2025 | €0.000376039042 | €0.002198457706 | €0.000244287306 | €0.000925641458 | €0 | €13,392 |
mar 2, 2025 | €0.001920196572 | €0.003457035480 | €0.001920196572 | €0.003450956124 | €123 | €49,929 |
mar 1, 2025 | €0.001898335408 | €0.001998934487 | €0.001891708819 | €0.001920196572 | €0 | €27,782 |
lut 28, 2025 | €0.001845281333 | €0.001899000516 | €0.001845233883 | €0.001898335408 | €0 | €27,465 |
lut 27, 2025 | €0.001754193984 | €0.001855572334 | €0.001414017572 | €0.001845281333 | €10 | €26,698 |
lut 26, 2025 | €0.003663088280 | €0.003663586247 | €0.001263675072 | €0.001754193984 | €0 | €25,380 |
lut 25, 2025 | €0.001592540862 | €0.003671328615 | €0.001591908931 | €0.003663088280 | €79 | €52,998 |
lut 24, 2025 | €0.002813218056 | €0.002815613917 | €0.001508914711 | €0.001592540862 | €75 | €23,041 |
lut 23, 2025 | €0.003263244142 | €0.003264809935 | €0.002805456110 | €0.002813218056 | €0 | €40,702 |
lut 22, 2025 | €0.002285811220 | €0.003264122149 | €0.002282016298 | €0.003263244142 | €93 | €47,213 |
lut 21, 2025 | €0.002168950968 | €0.002325817168 | €0.002168950968 | €0.002285811220 | €0 | €33,071 |
lut 19, 2025 | €0.002277841045 | €0.002288396621 | €0.002080484311 | €0.002118231678 | €0 | €30,647 |
lut 18, 2025 | €0.001686898382 | €0.002280110291 | €0.001686188315 | €0.002277841045 | €0 | €32,956 |
lut 17, 2025 | €0.002650879592 | €0.002653291179 | €0.001686663061 | €0.001686898382 | €4 | €24,406 |
lut 16, 2025 | €0.002375227187 | €0.002652398214 | €0.000884875663 | €0.002650879592 | €493 | €38,353 |
lut 13, 2025 | €0.002538765728 | €0.002656967665 | €0.002523769036 | €0.002654570538 | €21 | €38,406 |
lut 12, 2025 | €0.002513848411 | €0.002541628721 | €0.002495858635 | €0.002538765728 | €0 | €36,731 |
lut 11, 2025 | €0.001482219265 | €0.002521857521 | €0.001482219265 | €0.002513848411 | €0 | €36,371 |
lut 10, 2025 | €0.002517515792 | €0.002517515792 | €0.001481332102 | €0.001482219265 | €0 | €21,445 |
lut 9, 2025 | €0.002523502536 | €0.002532600917 | €0.002515541457 | €0.002517515792 | €0 | €36,424 |
lut 8, 2025 | €0.002384480669 | €0.002525634839 | €0.002383171631 | €0.002523502536 | €0 | €36,510 |
lut 7, 2025 | €0.002879792828 | €0.002894918583 | €0.002383223749 | €0.002384480669 | €258 | €34,499 |
lut 6, 2025 | €0.002879484909 | €0.002909953449 | €0.002871168928 | €0.002879792828 | €0 | €41,665 |
lut 2, 2025 | €0.003710182240 | €0.003712368108 | €0.002967655645 | €0.002977715158 | €0 | €43,082 |
lut 1, 2025 | €0.002742386891 | €0.003712535090 | €0.002741717046 | €0.003710182240 | €21 | €53,679 |
sty 30, 2025 | €0.002575958469 | €0.002650577210 | €0.002571622950 | €0.002628999597 | €0 | €38,037 |
sty 29, 2025 | €0.002741017169 | €0.002744570362 | €0.002572389143 | €0.002575958469 | €0 | €37,269 |
sty 27, 2025 | €0.003023512754 | €0.003030199173 | €0.002969514825 | €0.003017151672 | €0 | €43,652 |
sty 25, 2025 | €0.003672378748 | €0.003672378748 | €0.003670228915 | €0.003671290931 | €88 | €53,116 |
sty 24, 2025 | €0.003672502790 | €0.003673544751 | €0.003670696024 | €0.003672378748 | €0 | €53,132 |
sty 23, 2025 | €0.003801004953 | €0.003803478138 | €0.003671756605 | €0.003672502790 | €9 | €53,134 |
sty 21, 2025 | €0.003798164087 | €0.003800631253 | €0.002827724549 | €0.002831535572 | €18 | €40,967 |
sty 19, 2025 | €0.002828483671 | €0.002946808389 | €0.002745123066 | €0.002894943958 | €0 | €41,884 |
sty 17, 2025 | €0.002831067112 | €0.002831769362 | €0.002756933518 | €0.002762822812 | €0 | €39,973 |
sty 16, 2025 | €0.002836191101 | €0.002836191101 | €0.002830212857 | €0.002831067112 | €2 | €40,960 |
sty 15, 2025 | €0.002836191101 | €0.002836191101 | €0.002836191101 | €0.002836191101 | €0 | €41,034 |
sty 14, 2025 | €0.002835986799 | €0.002837580745 | €0.002835398540 | €0.002836191101 | €0 | €41,034 |
sty 13, 2025 | €0.003122500907 | €0.003138218155 | €0.002833173955 | €0.002835986799 | €7 | €41,031 |
sty 12, 2025 | €0.002750993181 | €0.003131631936 | €0.002749092093 | €0.003122500907 | €0 | €45,177 |
sty 10, 2025 | €0.003099412344 | €0.07125 | €0.003099412344 | €0.07125 | €0 | €1,030,910 |
sty 9, 2025 | €0.004257212883 | €0.07707 | €0.003091467558 | €0.003099412344 | €0 | €44,842 |
sty 8, 2025 | €0.07924 | €0.07925 | €0.002829884919 | €0.004257212883 | €142 | €61,594 |
sty 7, 2025 | €0.002837889373 | €0.09469 | €0.002834685105 | €0.07924 | €0 | €1,146,498 |
sty 5, 2025 | €0.002856398177 | €0.003378321083 | €0.002849376704 | €0.003363803320 | €0 | €48,668 |
sty 4, 2025 | €0.003234076956 | €0.003698317370 | €0.002854450819 | €0.002856398177 | €0 | €41,327 |
sty 1, 2025 | €0.003208368343 | €0.003208368343 | €0.003134507816 | €0.003152741398 | €0 | €45,614 |
gru 31, 2024 | €0.003208368343 | €0.003208368343 | €0.003208368343 | €0.003208368343 | €0 | €46,419 |
gru 30, 2024 | €0.004351083376 | €0.004353767519 | €0.002931436849 | €0.003208368343 | €0 | €46,419 |
gru 29, 2024 | €0.002746090186 | €0.004353740631 | €0.002737993835 | €0.004351083376 | €14 | €62,952 |
gru 27, 2024 | €0.002827901028 | €0.002827901028 | €0.002827901028 | €0.002827901028 | €0 | €40,914 |
gru 26, 2024 | €0.002828885807 | €0.002830584943 | €0.002827901028 | €0.002827901028 | €0 | €40,914 |
gru 25, 2024 | €0.002915878994 | €0.002915878994 | €0.002828323357 | €0.002828885807 | €95 | €40,928 |
gru 24, 2024 | €0.002916273700 | €0.002917453541 | €0.002915386054 | €0.002915878994 | €0 | €42,187 |
gru 23, 2024 | €0.002971454248 | €0.002973248876 | €0.002914884830 | €0.002916273700 | €194 | €42,193 |
gru 22, 2024 | €0.003361159549 | €0.003362568287 | €0.002823000333 | €0.002971454248 | €64 | €42,991 |
gru 20, 2024 | €0.003359439831 | €0.003363394782 | €0.003091609347 | €0.003360962099 | €367 | €48,627 |
gru 19, 2024 | €0.003484073876 | €0.003487244353 | €0.002977278022 | €0.003359439831 | €55 | €48,605 |
gru 18, 2024 | €0.003450812947 | €0.003486339040 | €0.003449610027 | €0.003484073876 | €1 | €50,408 |
gru 17, 2024 | €0.003751334104 | €0.003902407649 | €0.003448378797 | €0.003450812947 | €42 | €49,927 |
gru 16, 2024 | €0.003585915026 | €0.003814167981 | €0.003584855309 | €0.003751334104 | €28 | €54,275 |
gru 15, 2024 | €0.004686511421 | €0.005752162228 | €0.003448366457 | €0.003585915026 | €48 | €51,881 |
gru 13, 2024 | €0.009378308960 | €0.009515701092 | €0.002998181213 | €0.003019402590 | €0 | €43,685 |
gru 12, 2024 | €0.009049549155 | €0.01262 | €0.008998300042 | €0.009378308960 | €131 | €135,686 |
gru 10, 2024 | €0.003724199865 | €0.004516134175 | €0.002789995368 | €0.002791032533 | €41 | €40,381 |
gru 6, 2024 | €0.003706202940 | €0.004698683102 | €0.003540347442 | €0.004695737368 | €3 | €67,938 |
gru 5, 2024 | €0.003544406177 | €0.003709940839 | €0.003539338257 | €0.003709940839 | €14 | €53,676 |
gru 4, 2024 | €0.002745117775 | €0.003547714176 | €0.002744032716 | €0.003544406177 | €88 | €51,281 |
gru 1, 2024 | €0.002877200437 | €0.003694754200 | €0.002876202645 | €0.003344297698 | €0 | €48,385 |
lis 30, 2024 | €0.003599405846 | €0.003625293677 | €0.002876510966 | €0.002877200437 | €22 | €41,628 |
lis 29, 2024 | €0.004058246342 | €0.004062097565 | €0.003597641527 | €0.003599405846 | €0 | €52,076 |
lis 28, 2024 | €0.003749560170 | €0.004059308088 | €0.002742964523 | €0.004058246342 | €60 | €58,715 |
lis 27, 2024 | €0.002741583134 | €0.003775401710 | €0.002741176081 | €0.003749560170 | €0 | €54,249 |
lis 26, 2024 | €0.002840237900 | €0.002862314876 | €0.002741571110 | €0.002741583134 | €12 | €39,665 |
Statystyki cen PRivaCY Coin
Advanced chart
Technical analysis
Informacje o PRivaCY Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PRivaCY Coin?
Copy link to sectionCena PRCY wynosi obecnie €0.002561188100. Cena PRivaCY Coin wynosi -0.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PRivaCY Coin, aby śledzić cenę PRCY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PRivaCY Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen PRivaCY Coin u góry tej strony.
Jaka jest całkowita podaż PRCY?
Copy link to sectionDostępna ilość krążących to 14,468,056.00 PRCY, z całkowitej maksymalnej podaży wynoszącej 70,000,000.00 PRCY.
Gdzie mogę kupić PRivaCY Coin?
Copy link to sectionMożesz kupić PRivaCY Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PRivaCY Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PRivaCY Coin?
Copy link to sectionNajprostszym sposobem inwestycji w PRivaCY Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PRivaCY Coin