Point Coin (POINT)
Point Coin (POINT)
Cena Point Coin wynosi €0.00, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Point Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000159254852 |
24h Niski | €0.000159254852 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Point Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POINT/USDT | €0.000159255152 | - | - | 18,007 | Niedawno |
2 |
![]() |
POINT/USDT | €0.000159166672 | - | - | 17,947 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Point Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 4, 2024 | €0.04399 | €0.04399 | €0.04399 | €0.04399 | €0 | €0 |
gru 3, 2024 | €0.04399 | €0.04399 | €0.04399 | €0.04399 | €0 | €0 |
lis 29, 2024 | €0.04338 | €0.04380 | €0.04331 | €0.04349 | €4,715 | €0 |
lis 28, 2024 | €0.04361 | €0.04387 | €0.04331 | €0.04338 | €6,360 | €0 |
lis 26, 2024 | €0.04385 | €0.04419 | €0.04366 | €0.04370 | €2,352 | €0 |
lis 25, 2024 | €0.04398 | €0.04417 | €0.04378 | €0.04385 | €3,656 | €0 |
lis 23, 2024 | €0.04440 | €0.04459 | €0.04390 | €0.04402 | €13,196 | €0 |
lis 20, 2024 | €0.04435 | €0.04441 | €0.04435 | €0.04438 | €12 | €0 |
lis 5, 2024 | €0.04429 | €0.04429 | €0.04429 | €0.04429 | €0 | €0 |
paź 27, 2024 | €0.04430 | €0.04430 | €0.04430 | €0.04430 | €0 | €0 |
paź 11, 2024 | €0.08881 | €0.08893 | €0.08881 | €0.08893 | €2,248 | €0 |
paź 2, 2024 | €0.08887 | €0.08889 | €0.08885 | €0.08888 | €3,209 | €0 |
wrz 5, 2023 | €0.000159254852 | €0.000159254852 | €0.000159254852 | €0.000159254852 | €0 | €0 |
wrz 4, 2023 | €0.000159254852 | €0.000159254852 | €0.000159254852 | €0.000159254852 | €0 | €0 |
sie 31, 2023 | €0.000159254852 | €0.000159254852 | €0.000159254852 | €0.000159254852 | €0 | €0 |
sie 30, 2023 | €0.000159278695 | €0.000159332501 | €0.000159201015 | €0.000159254852 | €0 | €0 |
sie 29, 2023 | €0.000159167382 | €0.000159531895 | €0.000150322922 | €0.000159289563 | €15,933 | €0 |
sie 28, 2023 | €0.000159209655 | €0.000159269514 | €0.000159119065 | €0.000159170814 | €0 | €0 |
sie 27, 2023 | €0.000159204241 | €0.000159270673 | €0.000159173718 | €0.000159207496 | €0 | €0 |
sie 26, 2023 | €0.000159189766 | €0.000159266199 | €0.000150307305 | €0.000159207668 | €4,737 | €0 |
sie 25, 2023 | €0.000159175811 | €0.000159339969 | €0.000159117939 | €0.000159189892 | €23,842 | €0 |
sie 24, 2023 | €0.000159267587 | €0.000159404739 | €0.000159136846 | €0.000159180607 | €0 | €0 |
sie 23, 2023 | €0.000159189991 | €0.000159330370 | €0.000159139002 | €0.000159270756 | €17,879 | €0 |
sie 22, 2023 | €0.000159239390 | €0.000159317213 | €0.000158960511 | €0.000159181047 | €15,920 | €0 |
sie 21, 2023 | €0.000159266265 | €0.000159360449 | €0.000159161484 | €0.000159239031 | €0 | €0 |
sie 20, 2023 | €0.000168086000 | €0.000168159158 | €0.000150420295 | €0.000159276426 | €27,091 | €0 |
sie 19, 2023 | €0.000168087281 | €0.000168189726 | €0.000159229246 | €0.000168084502 | €3,364 | €0 |
sie 18, 2023 | €0.000150436537 | €0.000168285583 | €0.000150238578 | €0.000168084059 | €1,679 | €0 |
sie 17, 2023 | €0.000150241504 | €0.000151148218 | €0.000149695732 | €0.000150446549 | €21,060 | €0 |
sie 16, 2023 | €0.000150256954 | €0.000150327450 | €0.000150191135 | €0.000150243355 | €0 | €0 |
sie 15, 2023 | €0.000141471525 | €0.000150300602 | €0.000141360264 | €0.000150256521 | €19,534 | €0 |
sie 14, 2023 | €0.000132621743 | €0.000141484880 | €0.000132621743 | €0.000141468779 | €7,074 | €0 |
sie 13, 2023 | €0.000132652663 | €0.000132691208 | €0.000132599051 | €0.000132620394 | €0 | €0 |
sie 12, 2023 | €0.000132596811 | €0.000150384918 | €0.000132591757 | €0.000132653073 | €14,591 | €0 |
sie 11, 2023 | €0.000132592922 | €0.000132664499 | €0.000132506050 | €0.000132597345 | €0 | €0 |
sie 10, 2023 | €0.000150320453 | €0.000150379631 | €0.000132520528 | €0.000132594460 | €1,325 | €0 |
sie 9, 2023 | €0.000150349358 | €0.000150456317 | €0.000150224886 | €0.000150312970 | €0 | €0 |
sie 8, 2023 | €0.000150242369 | €0.000150535537 | €0.000150200318 | €0.000150345710 | €0 | €0 |
sie 7, 2023 | €0.000150162179 | €0.000150311329 | €0.000150082217 | €0.000150246598 | €0 | €0 |
sie 6, 2023 | €0.000150271466 | €0.000150309880 | €0.000150147983 | €0.000150161812 | €0 | €0 |
sie 5, 2023 | €0.000150206877 | €0.000150296808 | €0.000150162411 | €0.000150269465 | €0 | €0 |
sie 4, 2023 | €0.000150322027 | €0.000150376805 | €0.000149866766 | €0.000150205964 | €1,502 | €0 |
sie 3, 2023 | €0.000141495839 | €0.000150333160 | €0.000141359459 | €0.000150327087 | €4,510 | €0 |
sie 2, 2023 | €0.000150399206 | €0.000150427677 | €0.000141383531 | €0.000141488750 | €1,414 | €0 |
sie 1, 2023 | €0.000150421132 | €0.000150638317 | €0.000150224338 | €0.000150409275 | €10,525 | €0 |
lip 31, 2023 | €0.000150396548 | €0.000150479144 | €0.000150336251 | €0.000150417653 | €0 | €0 |
lip 30, 2023 | €0.000150429707 | €0.000150504923 | €0.000150372703 | €0.000150400222 | €22,567 | €0 |
lip 29, 2023 | €0.000150456214 | €0.000150498808 | €0.000150382956 | €0.000150428433 | €0 | €0 |
lip 28, 2023 | €0.000150386577 | €0.000150498261 | €0.000150335833 | €0.000150462684 | €27,087 | €0 |
lip 27, 2023 | €0.000150403167 | €0.000150490169 | €0.000150328247 | €0.000150394904 | €0 | €0 |
lip 26, 2023 | €0.000141547830 | €0.000159330042 | €0.000141511812 | €0.000150404839 | €9,025 | €0 |
lip 25, 2023 | €0.000150412570 | €0.000150456800 | €0.000132670758 | €0.000141543959 | €8,495 | €0 |
lip 24, 2023 | €0.000141565454 | €0.000150516945 | €0.000141493708 | €0.000150411029 | €0 | €0 |
lip 23, 2023 | €0.000150427503 | €0.000150489982 | €0.000141529292 | €0.000141574984 | €0 | €0 |
lip 22, 2023 | €0.000159304457 | €0.000159359681 | €0.000150399019 | €0.000150424172 | €0 | €0 |
lip 21, 2023 | €0.000176976289 | €0.000177045898 | €0.000159246459 | €0.000159302022 | €44,607 | €0 |
lip 20, 2023 | €0.000141589066 | €0.000177046450 | €0.000141532766 | €0.000176976523 | €0 | €0 |
lip 19, 2023 | €0.000177005849 | €0.000177064928 | €0.000141490424 | €0.000141583959 | €0 | €0 |
lip 18, 2023 | €0.000141599141 | €0.000177086012 | €0.000141499568 | €0.000177012094 | €28,319 | €0 |
lip 17, 2023 | €0.000141664220 | €0.000141701687 | €0.000141499132 | €0.000141603576 | €0 | €0 |
lip 16, 2023 | €0.000141608952 | €0.000141733687 | €0.000141466790 | €0.000141662813 | €0 | €0 |
lip 15, 2023 | €0.000185948216 | €0.000186014526 | €0.000141566362 | €0.000141616608 | €11,344 | €0 |
lip 14, 2023 | €0.000168275874 | €0.000186051632 | €0.000168113216 | €0.000185951205 | €240 | €0 |
lip 13, 2023 | €0.000168116578 | €0.000168367143 | €0.000167974041 | €0.000168275012 | €0 | €0 |
lip 12, 2023 | €0.000168128176 | €0.000168380413 | €0.000167991601 | €0.000168118002 | €0 | €0 |
lip 11, 2023 | €0.000168131143 | €0.000168270003 | €0.000168024825 | €0.000168126696 | €0 | €0 |
lip 10, 2023 | €0.000168154076 | €0.000168313020 | €0.000168046457 | €0.000168120256 | €201 | €0 |
lip 9, 2023 | €0.000168153444 | €0.000168256166 | €0.000168100020 | €0.000168152788 | €0 | €0 |
lip 8, 2023 | €0.000150429852 | €0.000168228242 | €0.000141589074 | €0.000168150313 | €18,515 | €0 |
lip 7, 2023 | €0.000150393661 | €0.000150580050 | €0.000150301621 | €0.000150437800 | €0 | €0 |
lip 6, 2023 | €0.000150418315 | €0.000150535642 | €0.000150217609 | €0.000150404032 | €0 | €0 |
lip 5, 2023 | €0.000168162992 | €0.000168203142 | €0.000150382993 | €0.000150417780 | €15,042 | €0 |
lip 4, 2023 | €0.000141571461 | €0.000168272524 | €0.000141546901 | €0.000168156546 | €0 | €0 |
lip 3, 2023 | €0.000150413912 | €0.000168241465 | €0.000132714903 | €0.000141575122 | €19,830 | €0 |
lip 2, 2023 | €0.000159262328 | €0.000159395528 | €0.000141529326 | €0.000150420410 | €21,076 | €0 |
lip 1, 2023 | €0.000159297971 | €0.000159358085 | €0.000159152780 | €0.000159262920 | €0 | €0 |
cze 30, 2023 | €0.000159253114 | €0.000159571707 | €0.000158570648 | €0.000159296485 | €0 | €0 |
cze 29, 2023 | €0.000176936983 | €0.000177027506 | €0.000141502521 | €0.000159259577 | €12,739 | €0 |
cze 28, 2023 | €0.000132746363 | €0.000177051830 | €0.000132712574 | €0.000176929516 | €0 | €0 |
cze 27, 2023 | €0.000176984162 | €0.000185977107 | €0.000132672934 | €0.000132747127 | €13 | €0 |
cze 26, 2023 | €0.000185873799 | €0.000185990448 | €0.000176942159 | €0.000176980172 | €12,388 | €0 |
cze 25, 2023 | €0.000168186166 | €0.000185957968 | €0.000167997195 | €0.000185882545 | €1,857 | €0 |
cze 24, 2023 | €0.000168218300 | €0.000168280640 | €0.000168129965 | €0.000168174471 | €0 | €0 |
cze 23, 2023 | €0.000185857270 | €0.000186185455 | €0.000168055102 | €0.000168218955 | €42,053 | €0 |
cze 22, 2023 | €0.000168113361 | €0.000185974858 | €0.000168034924 | €0.000185838883 | €0 | €0 |
cze 21, 2023 | €0.000177043173 | €0.000186059142 | €0.000168016854 | €0.000168126753 | €43,719 | €0 |
cze 20, 2023 | €0.000168054327 | €0.000177206037 | €0.000159166003 | €0.000177045631 | €139,141 | €0 |
cze 19, 2023 | €0.000185771161 | €0.000185869396 | €0.000159157341 | €0.000168086962 | €21,851 | €0 |
cze 18, 2023 | €0.000150373103 | €0.000185863301 | €0.000150291750 | €0.000185768043 | €11,168 | €0 |
cze 17, 2023 | €0.000150323158 | €0.000150432368 | €0.000150272410 | €0.000150379262 | €6 | €0 |
cze 16, 2023 | €0.000150292030 | €0.000150670466 | €0.000150154365 | €0.000150323225 | €0 | €0 |
cze 15, 2023 | €0.000150378452 | €0.000150421023 | €0.000132168896 | €0.000150292786 | €151 | €0 |
cze 14, 2023 | €0.000159231439 | €0.000168140639 | €0.000149914802 | €0.000150378126 | €24,059 | €0 |
cze 13, 2023 | €0.000168109273 | €0.000168665419 | €0.000159206257 | €0.000159231541 | €38,315 | €0 |
cze 12, 2023 | €0.000150446040 | €0.000168322860 | €0.000150416303 | €0.000168102176 | €0 | €0 |
cze 11, 2023 | €0.000132786754 | €0.000159401571 | €0.000132734407 | €0.000150444710 | €79,764 | €0 |
cze 10, 2023 | €0.000097332229 | €0.000150549589 | €0.000097296827 | €0.000132784127 | €35,949 | €0 |
cze 9, 2023 | €0.000132759881 | €0.000168122666 | €8.84 | €0.000097332032 | €10,866 | €0 |
cze 8, 2023 | €0.000168125632 | €0.000168232041 | €0.000132709705 | €0.000132760126 | €0 | €0 |
cze 7, 2023 | €0.000141594485 | €0.000168313818 | €0.000132603573 | €0.000168121481 | €28,963 | €0 |
Statystyki cen Point Coin
Advanced chart
Technical analysis
Informacje o Point Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Point Coin?
Copy link to sectionCena POINT wynosi obecnie €0.00. Cena Point Coin wynosi +5.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Point Coin, aby śledzić cenę POINT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Point Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Point Coin u góry tej strony.
Jaka jest całkowita podaż POINT?
Copy link to sectionDostępna ilość krążących to 0.00 POINT, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 POINT.
Gdzie mogę kupić Point Coin?
Copy link to sectionMożesz kupić Point Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Point Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Point Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Point Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Point Coin