REGENT COIN (REGENT)
REGENT COIN (REGENT)
Cena REGENT COIN wynosi €0.09, zmiana -7.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen REGENT COIN, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001390214916 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | €251.90K |
Wolumen handlowy (24h) | €1.02M |
Dominacja na rynku | - |
Pozycja na rynku | #2331 |
Podaż w obiegu | 2.88M |
Maksymalna podaż | 2.90M |
REGENT COIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REGENT/WBNB | €0.08 | - | - | 1,385 | Niedawno |
2 |
![]() |
REGENT/USDT | €0.09 | €230.30 | €0.51 | 1,157,333 | Niedawno |
3 |
![]() |
REGENT/USDT | €1.32 | €430.02 | €95.45 | 43,479 | Niedawno |
4 |
![]() |
REGENT/INR | €0.09 | - | - | 89 | Niedawno |
5 |
![]() |
REGENT/WBNB | €0.85 | - | - | 470 | Niedawno |
6 |
![]() |
REGENT/USDT | €0.85 | €9.30 | €12.68 | 70,569 | Niedawno |
7 |
![]() |
REGENT/INR | €0.87 | - | - | 3,794 | Niedawno |
8 |
![]() |
REGENT/WBNB | €0.87 | - | - | 1,712 | Niedawno |
9 |
![]() |
REGENT/USDT | €0.83 | - | - | 73,013 | Niedawno |
10 |
![]() |
REGENT/INR | €0.87 | - | - | 7,868 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen REGENT COIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.08861 | €0.09009 | €0.08438 | €0.08901 | €793,776 | €256,147 |
kwi 6, 2025 | €0.09624 | €0.09861 | €0.08288 | €0.09324 | €539,670 | €268,317 |
kwi 5, 2025 | €0.09624 | €0.09687 | €0.09151 | €0.09624 | €992,971 | €276,953 |
kwi 4, 2025 | €0.09586 | €0.09662 | €0.08463 | €0.09624 | €1,541,075 | €276,944 |
kwi 3, 2025 | €0.09670 | €0.09672 | €0.08453 | €0.09586 | €1,342,704 | €275,855 |
kwi 1, 2025 | €0.09326 | €0.09344 | €0.08641 | €0.08994 | €1,038,053 | €258,814 |
mar 30, 2025 | €0.09924 | €0.10116 | €0.09713 | €0.10101 | €809,865 | €290,662 |
mar 29, 2025 | €0.10046 | €0.10068 | €0.09247 | €0.09924 | €1,103,486 | €285,569 |
mar 28, 2025 | €0.09283 | €0.10539 | €0.08861 | €0.10046 | €1,148,534 | €289,081 |
mar 27, 2025 | €0.09672 | €0.09681 | €0.08865 | €0.09283 | €1,031,641 | €267,126 |
mar 26, 2025 | €0.09858 | €0.09896 | €0.08609 | €0.09672 | €1,071,227 | €278,334 |
mar 25, 2025 | €0.09803 | €0.10492 | €0.08818 | €0.09858 | €1,094,560 | €283,674 |
mar 24, 2025 | €0.10509 | €0.10554 | €0.09210 | €0.09803 | €683,367 | €282,096 |
mar 23, 2025 | €0.10560 | €0.10562 | €0.10385 | €0.10509 | €579,216 | €302,419 |
mar 22, 2025 | €0.10566 | €0.10639 | €0.10539 | €0.10560 | €833,015 | €303,873 |
mar 21, 2025 | €0.09993 | €0.10577 | €0.09423 | €0.10566 | €1,243,679 | €304,063 |
mar 20, 2025 | €0.10027 | €0.10049 | €0.09498 | €0.09993 | €1,203,932 | €287,551 |
mar 19, 2025 | €0.09847 | €0.10121 | €0.08591 | €0.10027 | €1,050,842 | €288,534 |
mar 18, 2025 | €0.09476 | €0.10364 | €0.09064 | €0.09847 | €978,740 | €283,352 |
mar 17, 2025 | €0.09531 | €0.10366 | €0.08821 | €0.09476 | €723,663 | €272,694 |
mar 16, 2025 | €0.09461 | €0.09596 | €0.08914 | €0.09531 | €721,132 | €274,253 |
mar 15, 2025 | €0.09357 | €0.09515 | €0.08846 | €0.09461 | €995,101 | €272,248 |
mar 14, 2025 | €0.09341 | €0.09385 | €0.09333 | €0.09357 | €1,212,880 | €269,245 |
mar 10, 2025 | €0.10293 | €0.10294 | €0.10289 | €0.10291 | €1,195,205 | €296,122 |
mar 9, 2025 | €0.10294 | €0.10295 | €0.10293 | €0.10293 | €1,195,321 | €296,199 |
mar 5, 2025 | €0.10294 | €0.10295 | €0.10294 | €0.10294 | €1,195,826 | €296,231 |
mar 4, 2025 | €0.10290 | €0.10294 | €0.10290 | €0.10294 | €1,195,510 | €296,231 |
mar 3, 2025 | €0.10295 | €0.10295 | €0.10290 | €0.10290 | €1,199,841 | €296,099 |
mar 2, 2025 | €0.10294 | €0.10295 | €0.10294 | €0.10295 | €1,196,351 | €296,241 |
mar 1, 2025 | €0.10294 | €0.10294 | €0.10294 | €0.10294 | €1,195,712 | €296,236 |
lut 28, 2025 | €0.10294 | €0.10294 | €0.10293 | €0.10294 | €1,196,232 | €296,224 |
lut 27, 2025 | €0.10295 | €0.10295 | €0.10294 | €0.10294 | €1,195,197 | €296,232 |
lut 26, 2025 | €0.10295 | €0.10295 | €0.10295 | €0.10295 | €1,194,125 | €296,251 |
lut 25, 2025 | €0.09987 | €0.10608 | €0.09108 | €0.10295 | €1,194,795 | €296,244 |
lut 24, 2025 | €0.10360 | €0.11082 | €0.09757 | €0.09987 | €949,612 | €287,381 |
lut 23, 2025 | €0.10362 | €0.10387 | €0.10300 | €0.10360 | €1,188,705 | €298,119 |
lut 22, 2025 | €0.10468 | €0.10480 | €0.09460 | €0.10362 | €1,445,769 | €298,165 |
lut 21, 2025 | €0.10518 | €0.10554 | €0.09128 | €0.10468 | €1,177,778 | €301,231 |
lut 20, 2025 | €0.10958 | €0.10984 | €0.07226 | €0.10518 | €1,082,320 | €302,676 |
lut 19, 2025 | €0.10862 | €0.10974 | €0.10205 | €0.10958 | €1,149,866 | €315,325 |
lut 18, 2025 | €0.11037 | €0.11054 | €0.10860 | €0.10862 | €998,107 | €312,557 |
lut 15, 2025 | €0.11196 | €0.11207 | €0.10061 | €0.11020 | €1,125,788 | €317,125 |
lut 14, 2025 | €0.11143 | €0.11386 | €0.10105 | €0.11196 | €1,364,392 | €322,181 |
lut 11, 2025 | €0.10124 | €0.10995 | €0.09867 | €0.10595 | €1,258,213 | €304,878 |
lut 9, 2025 | €0.10010 | €0.11701 | €0.09747 | €0.10969 | €1,088,608 | €315,647 |
lut 8, 2025 | €0.09966 | €0.10019 | €0.09743 | €0.10010 | €1,359,853 | €288,043 |
lut 4, 2025 | €0.11031 | €0.11107 | €0.09312 | €0.10934 | €4,135,615 | €314,649 |
lut 1, 2025 | €0.12136 | €0.12557 | €0.10485 | €0.11592 | €1,227,460 | €333,560 |
sty 30, 2025 | €0.15970 | €0.16395 | €0.12478 | €0.13998 | €1,279,027 | €402,821 |
sty 28, 2025 | €0.08231 | €0.13027 | €0.07488 | €0.12866 | €2,501,449 | €370,223 |
sty 27, 2025 | €0.08276 | €0.09234 | €0.07269 | €0.08231 | €1,284,514 | €236,849 |
sty 26, 2025 | €0.07971 | €0.08357 | €0.07434 | €0.08276 | €1,021,449 | €238,153 |
sty 25, 2025 | €0.07953 | €0.08182 | €0.07329 | €0.07971 | €1,730,003 | €229,372 |
sty 24, 2025 | €0.07004 | €0.08333 | €0.05629 | €0.07953 | €2,007,497 | €228,851 |
sty 22, 2025 | €0.07593 | €0.07612 | €0.06387 | €0.07591 | €2,763,197 | €218,446 |
sty 21, 2025 | €0.07831 | €0.07832 | €0.05293 | €0.07593 | €3,702,038 | €218,509 |
sty 19, 2025 | €0.07876 | €0.07894 | €0.06833 | €0.07832 | €2,347,742 | €225,363 |
sty 18, 2025 | €0.07499 | €0.07906 | €0.06991 | €0.07876 | €2,124,422 | €226,641 |
sty 14, 2025 | €0.07661 | €0.07918 | €0.07345 | €0.07785 | €1,569,528 | €224,015 |
sty 13, 2025 | €0.07897 | €0.07915 | €0.07318 | €0.07661 | €990,450 | €220,440 |
sty 10, 2025 | €0.08570 | €0.08808 | €0.07575 | €0.08591 | €1,654,116 | €247,220 |
sty 8, 2025 | €0.09151 | €0.09188 | €0.07565 | €0.08666 | €1,579,483 | €249,383 |
sty 7, 2025 | €0.09623 | €0.09745 | €0.08067 | €0.09151 | €1,290,152 | €263,337 |
sty 2, 2025 | €0.08377 | €0.10102 | €0.07535 | €0.09777 | €1,035,374 | €281,348 |
gru 31, 2024 | €0.10252 | €0.10289 | €0.08204 | €0.10224 | €1,276,008 | €294,217 |
gru 30, 2024 | €0.10014 | €0.10383 | €0.07915 | €0.10252 | €898,881 | €295,006 |
gru 29, 2024 | €0.10384 | €0.10387 | €0.09506 | €0.10014 | €846,016 | €288,153 |
gru 28, 2024 | €0.10600 | €0.10618 | €0.09754 | €0.10384 | €1,125,429 | €298,808 |
gru 25, 2024 | €0.10893 | €0.11178 | €0.09516 | €0.11037 | €1,481,185 | €317,590 |
gru 24, 2024 | €0.10936 | €0.11180 | €0.09413 | €0.10893 | €1,587,604 | €313,452 |
gru 22, 2024 | €0.11422 | €0.11434 | €0.09207 | €0.11167 | €1,734,696 | €321,356 |
gru 18, 2024 | €0.12403 | €0.12413 | €0.10108 | €0.11860 | €2,117,426 | €341,292 |
gru 17, 2024 | €0.12829 | €0.12952 | €0.12239 | €0.12403 | €1,939,004 | €356,896 |
gru 16, 2024 | €0.11782 | €0.12961 | €0.09791 | €0.12829 | €1,477,024 | €369,166 |
gru 15, 2024 | €0.11281 | €0.12798 | €0.10155 | €0.11782 | €1,330,738 | €339,028 |
gru 14, 2024 | €0.12924 | €0.12951 | €0.10420 | €0.11281 | €1,598,559 | €324,637 |
gru 13, 2024 | €0.11690 | €0.12959 | €0.10362 | €0.12924 | €2,281,044 | €371,913 |
gru 12, 2024 | €0.13001 | €0.13028 | €0.10641 | €0.11690 | €2,445,822 | €336,395 |
gru 11, 2024 | €0.12482 | €0.13041 | €0.10163 | €0.13001 | €3,693,913 | €374,114 |
gru 10, 2024 | €0.13061 | €0.13184 | €0.10257 | €0.12482 | €2,892,620 | €359,186 |
gru 5, 2024 | €0.12236 | €0.13317 | €0.12004 | €0.13260 | €3,576,345 | €381,576 |
gru 4, 2024 | €0.11867 | €0.13373 | €0.11611 | €0.12236 | €3,324,755 | €352,110 |
gru 3, 2024 | €0.11474 | €0.11880 | €0.10192 | €0.11867 | €3,567,916 | €341,476 |
gru 1, 2024 | €0.11502 | €0.11549 | €0.11200 | €0.11479 | €1,752,885 | €330,317 |
lis 30, 2024 | €0.11580 | €0.11624 | €0.11290 | €0.11502 | €1,946,550 | €330,986 |
lis 29, 2024 | €0.11506 | €0.11640 | €0.09710 | €0.11580 | €1,797,680 | €333,223 |
lis 28, 2024 | €0.11903 | €0.11903 | €0.10208 | €0.11506 | €2,193,413 | €331,106 |
lis 26, 2024 | €0.11733 | €0.11938 | €0.10519 | €0.11877 | €2,903,953 | €341,775 |
lis 25, 2024 | €0.12433 | €0.12779 | €0.11035 | €0.11733 | €2,502,963 | €337,635 |
lis 24, 2024 | €0.12239 | €0.12788 | €0.11563 | €0.12433 | €2,627,435 | €357,775 |
lis 23, 2024 | €0.12645 | €0.13078 | €0.11536 | €0.12239 | €2,723,844 | €352,186 |
lis 22, 2024 | €0.12937 | €0.13093 | €0.11605 | €0.12645 | €2,691,061 | €363,868 |
lis 21, 2024 | €0.13320 | €0.13346 | €0.11952 | €0.12937 | €2,502,330 | €372,266 |
lis 19, 2024 | €0.12613 | €0.13419 | €0.11862 | €0.13416 | €2,187,885 | €386,061 |
lis 18, 2024 | €0.13613 | €0.13700 | €0.11834 | €0.12613 | €1,884,227 | €362,951 |
lis 17, 2024 | €0.13499 | €0.14921 | €0.12110 | €0.13613 | €2,067,472 | €391,725 |
lis 16, 2024 | €0.14469 | €0.14973 | €0.12940 | €0.13499 | €2,041,757 | €388,449 |
lis 14, 2024 | €0.14099 | €0.15662 | €0.13238 | €0.14712 | €3,725,920 | €423,364 |
lis 10, 2024 | €0.12430 | €0.12436 | €0.11239 | €0.12378 | €1,887,332 | €356,182 |
paź 28, 2024 | €0.13019 | €0.13151 | €0.11805 | €0.11805 | €649,080 | €339,693 |
Statystyki cen REGENT COIN
Advanced chart
Technical analysis
Informacje o REGENT COIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena REGENT COIN?
Copy link to sectionCena REGENT wynosi obecnie €0.09. Cena REGENT COIN wynosi -8.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu REGENT COIN, aby śledzić cenę REGENT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość REGENT COIN z jej przeszłymi wynikami, korzystając z zakładki historii cen REGENT COIN u góry tej strony.
Jaka jest całkowita podaż REGENT?
Copy link to sectionDostępna ilość krążących to 2,877,614.01 REGENT, z całkowitej maksymalnej podaży wynoszącej 2,900,000.00 REGENT.
Gdzie mogę kupić REGENT COIN?
Copy link to sectionMożesz kupić REGENT COIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy REGENT COIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w REGENT COIN?
Copy link to sectionNajprostszym sposobem inwestycji w REGENT COIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
REGENT COIN