Rollbit Coin (RLB)
Rollbit Coin (RLB)
Cena Rollbit Coin wynosi €0.05, zmiana -14.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rollbit Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001135717158 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €117.62M |
Wolumen handlowy (24h) | €574.13K |
Dominacja na rynku | - |
Pozycja na rynku | #252 |
Podaż w obiegu | 2.15B |
Maksymalna podaż | - |
Rollbit Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/RLB | €0.88 | - | - | 85 | Niedawno |
2 |
![]() |
USDC/RLB | €0.87 | - | - | 1,155 | Niedawno |
3 |
![]() |
RLB/SOL | €0.11 | - | - | 5,829 | Niedawno |
4 |
![]() |
USDT/RLB | €0.87 | - | - | 14,918 | Niedawno |
5 |
![]() |
RLB/SOL | €0.11 | - | - | 144,515 | Niedawno |
6 |
![]() |
RLB/USDC | €0.001870842672 | - | - | 6,050 | Niedawno |
7 |
![]() |
WBTC/RLB | €23,561.43 | - | - | 3 | Niedawno |
8 |
![]() |
WETH/RLB | €1,578.15 | - | - | 1 | Niedawno |
9 |
![]() |
BONK/RLB | €2.68 | - | - | 614 | Niedawno |
10 |
![]() |
GUAC/RLB | €5.82 | - | - | 5 | Niedawno |
1 |
![]() |
RLB/OUSD | €0.13 | - | - | 358,625 | Niedawno |
2 |
![]() |
RLB/OUSD | €0.12 | - | - | 417,547 | Niedawno |
3 |
![]() |
RLB/OUSD | €0.17 | - | - | 392,521 | Niedawno |
4 |
![]() |
RLB/USDT | €0.08 | - | - | 4,896,855 | Niedawno |
5 |
![]() |
RLB/USDC | €0.05 | - | - | 321 | Niedawno |
6 |
![]() |
RLB/USD | €0.06 | - | - | 4 | Niedawno |
7 |
![]() |
RLB/USD | €0.05 | - | - | 0 | Niedawno |
8 |
![]() |
RLB/USD | €0.08 | - | - | 110,968 | Niedawno | Nie znaleziono danych |
Historia cen Rollbit Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.05597 | €0.05669 | €0.05257 | €0.05312 | €808,238 | €114,111,664 |
kwi 15, 2025 | €0.06150 | €0.06241 | €0.05179 | €0.05597 | €1,699,567 | €120,317,222 |
kwi 14, 2025 | €0.06392 | €0.06453 | €0.06150 | €0.06150 | €432,769 | €132,260,420 |
kwi 7, 2025 | €0.06086 | €0.06160 | €0.05084 | €0.06119 | €2,888,942 | €132,241,305 |
kwi 6, 2025 | €0.06471 | €0.06578 | €0.06072 | €0.06086 | €767,201 | €131,685,296 |
kwi 5, 2025 | €0.06252 | €0.06521 | €0.06159 | €0.06471 | €530,660 | €140,110,595 |
kwi 4, 2025 | €0.06204 | €0.06372 | €0.06135 | €0.06252 | €379,501 | €135,429,712 |
kwi 3, 2025 | €0.06192 | €0.06391 | €0.06016 | €0.06204 | €616,994 | €134,489,796 |
kwi 2, 2025 | €0.06446 | €0.06486 | €0.06142 | €0.06192 | €718,826 | €134,342,806 |
kwi 1, 2025 | €0.06499 | €0.06574 | €0.06203 | €0.06446 | €468,280 | €139,948,115 |
mar 31, 2025 | €0.06535 | €0.06795 | €0.06455 | €0.06499 | €640,462 | €141,163,315 |
mar 30, 2025 | €0.06692 | €0.06761 | €0.06507 | €0.06535 | €340,621 | €142,049,412 |
mar 29, 2025 | €0.07022 | €0.07083 | €0.06496 | €0.06692 | €867,600 | €145,517,918 |
mar 28, 2025 | €0.07120 | €0.07183 | €0.06833 | €0.07022 | €428,252 | €152,808,435 |
mar 27, 2025 | €0.07334 | €0.07389 | €0.07059 | €0.07120 | €526,257 | €155,042,416 |
mar 26, 2025 | €0.07819 | €0.07837 | €0.07316 | €0.07334 | €744,610 | €159,793,512 |
mar 25, 2025 | €0.07743 | €0.07921 | €0.07720 | €0.07819 | €674,891 | €170,459,148 |
mar 24, 2025 | €0.07560 | €0.07819 | €0.07536 | €0.07743 | €348,327 | €168,938,806 |
mar 23, 2025 | €0.07603 | €0.07624 | €0.07512 | €0.07560 | €339,632 | €165,063,322 |
mar 22, 2025 | €0.07830 | €0.07920 | €0.07595 | €0.07603 | €500,509 | €166,095,192 |
mar 21, 2025 | €0.07736 | €0.07849 | €0.07692 | €0.07830 | €303,436 | €171,151,360 |
mar 19, 2025 | €0.07659 | €0.08076 | €0.07646 | €0.07942 | €788,554 | €173,760,007 |
mar 18, 2025 | €0.07906 | €0.07906 | €0.07627 | €0.07659 | €470,789 | €167,629,526 |
mar 17, 2025 | €0.07967 | €0.08107 | €0.07897 | €0.07906 | €386,000 | €173,134,865 |
mar 16, 2025 | €0.07956 | €0.08032 | €0.07726 | €0.07967 | €869,199 | €174,550,794 |
mar 15, 2025 | €0.07328 | €0.07990 | €0.07288 | €0.07956 | €976,776 | €174,403,394 |
mar 14, 2025 | €0.06860 | €0.07356 | €0.06820 | €0.07328 | €594,730 | €160,715,347 |
mar 13, 2025 | €0.07220 | €0.07233 | €0.06860 | €0.06860 | €550,961 | €150,555,090 |
mar 12, 2025 | €0.06973 | €0.07266 | €0.06794 | €0.07220 | €1,211,812 | €158,558,140 |
mar 11, 2025 | €0.06647 | €0.07033 | €0.06117 | €0.06973 | €1,568,234 | €153,225,490 |
mar 8, 2025 | €0.06933 | €0.07284 | €0.06895 | €0.06964 | €839,943 | €153,326,286 |
mar 7, 2025 | €0.07278 | €0.07282 | €0.06726 | €0.06933 | €890,078 | €152,724,555 |
mar 4, 2025 | €0.06374 | €0.07077 | €0.06230 | €0.06864 | €1,650,199 | €151,483,542 |
mar 2, 2025 | €0.06883 | €0.07247 | €0.06883 | €0.07130 | €1,084,641 | €157,568,786 |
mar 1, 2025 | €0.06720 | €0.06883 | €0.06682 | €0.06883 | €360,875 | €152,222,657 |
lut 27, 2025 | €0.06453 | €0.06808 | €0.06417 | €0.06636 | €715,367 | €146,937,481 |
lut 26, 2025 | €0.06752 | €0.06877 | €0.06062 | €0.06453 | €1,268,852 | €142,960,841 |
lut 24, 2025 | €0.07791 | €0.07792 | €0.06889 | €0.06894 | €1,369,499 | €153,005,109 |
lut 23, 2025 | €0.07951 | €0.08293 | €0.07787 | €0.07791 | €1,069,477 | €173,062,621 |
lut 22, 2025 | €0.07419 | €0.08120 | €0.07419 | €0.07951 | €1,436,716 | €176,703,957 |
lut 21, 2025 | €0.07217 | €0.07707 | €0.07151 | €0.07419 | €957,716 | €164,948,066 |
lut 20, 2025 | €0.07244 | €0.07275 | €0.07017 | €0.07217 | €486,601 | €160,554,539 |
lut 19, 2025 | €0.07051 | €0.07261 | €0.06923 | €0.07244 | €702,985 | €161,243,210 |
lut 14, 2025 | €0.06620 | €0.06664 | €0.06402 | €0.06653 | €537,503 | €148,740,206 |
lut 12, 2025 | €0.07013 | €0.07033 | €0.06656 | €0.06820 | €698,165 | €152,638,429 |
lut 11, 2025 | €0.06931 | €0.07069 | €0.06886 | €0.07013 | €508,626 | €157,047,134 |
lut 10, 2025 | €0.07185 | €0.07268 | €0.06893 | €0.06931 | €651,959 | €155,297,135 |
lut 9, 2025 | €0.07224 | €0.07463 | €0.07051 | €0.07185 | €739,605 | €161,067,617 |
lut 7, 2025 | €0.07112 | €0.07425 | €0.07062 | €0.07217 | €671,370 | €161,958,853 |
lut 6, 2025 | €0.07128 | €0.07351 | €0.07026 | €0.07112 | €552,588 | €159,688,953 |
lut 5, 2025 | €0.07378 | €0.07564 | €0.07108 | €0.07128 | €874,615 | €160,212,130 |
lut 4, 2025 | €0.07596 | €0.07790 | €0.07219 | €0.07378 | €1,095,455 | €165,954,304 |
lut 3, 2025 | €0.06946 | €0.07619 | €0.06261 | €0.07596 | €2,944,942 | €170,980,029 |
lut 2, 2025 | €0.07587 | €0.07662 | €0.06754 | €0.06946 | €953,603 | €156,550,655 |
lut 1, 2025 | €0.07342 | €0.08225 | €0.07296 | €0.07587 | €1,486,523 | €171,109,422 |
sty 31, 2025 | €0.07168 | €0.07485 | €0.07139 | €0.07342 | €462,478 | €165,675,602 |
sty 27, 2025 | €0.06899 | €0.06961 | €0.06398 | €0.06507 | €1,842,648 | €147,216,880 |
sty 24, 2025 | €0.07643 | €0.07643 | €0.07072 | €0.07072 | €1,016,347 | €160,263,552 |
sty 23, 2025 | €0.07552 | €0.07694 | €0.07422 | €0.07643 | €541,663 | €173,305,418 |
sty 20, 2025 | €0.07521 | €0.08048 | €0.07301 | €0.07992 | €1,069,318 | €181,582,285 |
sty 18, 2025 | €0.07727 | €0.07749 | €0.06960 | €0.07271 | €2,059,066 | €165,559,636 |
sty 17, 2025 | €0.07129 | €0.07798 | €0.07129 | €0.07774 | €670,886 | €177,031,663 |
sty 16, 2025 | €0.07383 | €0.07650 | €0.07119 | €0.07129 | €1,015,805 | €162,519,944 |
sty 15, 2025 | €0.08212 | €0.08218 | €0.07335 | €0.07383 | €894,002 | €168,399,661 |
sty 13, 2025 | €0.07494 | €0.07504 | €0.07089 | €0.07332 | €1,007,141 | €167,469,322 |
sty 12, 2025 | €0.07613 | €0.07655 | €0.07330 | €0.07494 | €621,669 | €171,281,445 |
sty 10, 2025 | €0.07866 | €0.08141 | €0.07839 | €0.08034 | €587,219 | €183,822,107 |
sty 9, 2025 | €0.08303 | €0.08313 | €0.07761 | €0.07866 | €968,118 | €180,103,413 |
sty 8, 2025 | €0.08378 | €0.08378 | €0.07648 | €0.08303 | €1,434,232 | €190,243,240 |
sty 7, 2025 | €0.08723 | €0.08904 | €0.08053 | €0.08378 | €1,320,783 | €192,108,842 |
sty 3, 2025 | €0.09778 | €0.09787 | €0.07413 | €0.09185 | €4,072,530 | €210,994,737 |
sty 1, 2025 | €0.09759 | €0.10002 | €0.09759 | €0.09894 | €518,315 | €227,483,010 |
gru 31, 2024 | €0.10514 | €0.10578 | €0.09759 | €0.09759 | €1,057,543 | €224,486,050 |
gru 30, 2024 | €0.10948 | €0.11104 | €0.10478 | €0.10514 | €872,300 | €241,927,472 |
gru 29, 2024 | €0.11274 | €0.11570 | €0.10875 | €0.10948 | €881,915 | €251,977,590 |
gru 25, 2024 | €0.10664 | €0.10698 | €0.10319 | €0.10628 | €566,290 | €244,982,744 |
gru 22, 2024 | €0.11271 | €0.11462 | €0.10314 | €0.10406 | €1,241,546 | €240,144,384 |
gru 21, 2024 | €0.10854 | €0.11603 | €0.10837 | €0.11271 | €1,353,210 | €260,195,345 |
gru 20, 2024 | €0.10773 | €0.11237 | €0.09980 | €0.10854 | €2,193,351 | €250,665,776 |
gru 19, 2024 | €0.10899 | €0.11107 | €0.10120 | €0.10773 | €2,378,677 | €248,907,060 |
gru 16, 2024 | €0.12282 | €0.13652 | €0.11835 | €0.12555 | €3,604,200 | €290,492,803 |
gru 15, 2024 | €0.11380 | €0.12495 | €0.11356 | €0.12128 | €2,091,709 | €280,710,020 |
gru 14, 2024 | €0.12079 | €0.12079 | €0.11296 | €0.11354 | €1,416,558 | €262,866,896 |
gru 10, 2024 | €0.10173 | €0.10269 | €0.09574 | €0.09869 | €2,026,803 | €228,888,613 |
gru 7, 2024 | €0.12053 | €0.12399 | €0.10555 | €0.10583 | €2,181,676 | €245,884,320 |
gru 6, 2024 | €0.11885 | €0.12566 | €0.11803 | €0.12095 | €2,055,722 | €281,126,280 |
gru 5, 2024 | €0.12681 | €0.12681 | €0.11194 | €0.11550 | €2,933,372 | €268,707,649 |
gru 3, 2024 | €0.11087 | €0.11937 | €0.11055 | €0.11920 | €3,734,654 | €277,633,668 |
gru 2, 2024 | €0.09740 | €0.10963 | €0.08961 | €0.10931 | €4,048,558 | €254,714,245 |
gru 1, 2024 | €0.09727 | €0.10137 | €0.09653 | €0.09839 | €3,147,485 | €229,411,049 |
lis 30, 2024 | €0.10624 | €0.10635 | €0.09775 | €0.09984 | €2,140,914 | €232,881,081 |
lis 29, 2024 | €0.12197 | €0.12279 | €0.10310 | €0.10659 | €3,439,826 | €248,743,078 |
lis 28, 2024 | €0.10675 | €0.12334 | €0.10643 | €0.12197 | €5,591,714 | €284,730,087 |
lis 27, 2024 | €0.11191 | €0.11217 | €0.09548 | €0.10714 | €4,421,520 | €250,195,121 |
lis 26, 2024 | €0.09301 | €0.11623 | €0.09301 | €0.11622 | €7,659,232 | €271,510,210 |
lis 25, 2024 | €0.07364 | €0.09201 | €0.07217 | €0.08946 | €4,039,798 | €209,133,981 |
lis 24, 2024 | €0.05989 | €0.07304 | €0.05981 | €0.07292 | €2,725,425 | €170,598,651 |
lis 23, 2024 | €0.06151 | €0.06428 | €0.05880 | €0.06035 | €1,880,182 | €141,306,128 |
lis 21, 2024 | €0.06882 | €0.07273 | €0.06876 | €0.06886 | €1,008,104 | €161,482,627 |
lis 20, 2024 | €0.07095 | €0.07114 | €0.06704 | €0.06882 | €503,335 | €161,507,122 |
Statystyki cen Rollbit Coin
Advanced chart
Technical analysis
Informacje o Rollbit Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rollbit Coin?
Copy link to sectionCena RLB wynosi obecnie €0.05. Cena Rollbit Coin wynosi -29.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rollbit Coin, aby śledzić cenę RLB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rollbit Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Rollbit Coin u góry tej strony.
Jaka jest całkowita podaż RLB?
Copy link to sectionDostępna ilość krążących to 2,147,478,106.78 RLB, z całkowitej maksymalnej podaży wynoszącej 0.00 RLB.
Gdzie mogę kupić Rollbit Coin?
Copy link to sectionMożesz kupić Rollbit Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rollbit Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rollbit Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Rollbit Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rollbit Coin