Skeb Coin (SKEB)
Skeb Coin (SKEB)
Cena Skeb Coin wynosi €0.000377506988, zmiana +3.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Skeb Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000009739261 |
---|---|
24h Wysoki | €0.000387397583 |
24h Niski | €0.000365334957 |
Kapitalizacja rynkowa | €435.45K |
Wolumen handlowy (24h) | €42.36K |
Dominacja na rynku | - |
Pozycja na rynku | #2136 |
Podaż w obiegu | 1.15B |
Maksymalna podaż | 10B |
Skeb Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKEB/USDT | €0.001229040489 | €19.67 | €70.03 | 99,139 | Niedawno |
2 |
![]() |
SKEB/USDT | €0.000399021273 | €28.08 | €3.52 | 27,161 | Niedawno |
3 |
![]() |
SKEB/USDT | €0.001332969071 | €301.33 | €118.33 | 2,511 | Niedawno |
4 |
![]() |
SKEB/USDT | €0.001333955679 | €514.42 | €479.18 | 44,994 | Niedawno |
5 |
![]() |
SKEB/USDC | €0.001136096730 | - | - | 30 | Niedawno |
6 |
![]() |
SKEB/USDT | €0.001030547292 | €1,819.01 | €1,252.50 | 5,223 | Niedawno |
7 |
![]() |
SKEB/USDC | €0.001890596389 | - | - | 1,395 | Niedawno |
8 |
![]() |
SKEB/USDT | €0.001824493653 | €10.01 | €143.34 | 111,425 | Niedawno |
9 |
![]() |
SKEB/USDT | €0.001854787804 | €257.92 | €40.52 | 6,855 | Niedawno |
10 |
![]() |
SKEB/USDT | €0.001881646445 | €156.99 | €94.37 | 1,622 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Skeb Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000443758445 | €0.000444196378 | €0.000365334957 | €0.000377474508 | €54,647 | €435,413 |
kwi 6, 2025 | €0.000428686183 | €0.000436909892 | €0.000427511253 | €0.000434706906 | €8,997 | €501,430 |
kwi 5, 2025 | €0.000431457149 | €0.000433735954 | €0.000418679597 | €0.000428682638 | €8,887 | €494,481 |
kwi 4, 2025 | €0.000445208625 | €0.000445830078 | €0.000428403593 | €0.000431457149 | €8,545 | €497,682 |
kwi 3, 2025 | €0.000440294837 | €0.000446019688 | €0.000438368374 | €0.000445208625 | €1,955 | €513,544 |
kwi 2, 2025 | €0.000438215825 | €0.000443513493 | €0.000432551070 | €0.000440294837 | €8,440 | €507,876 |
kwi 1, 2025 | €0.000436749632 | €0.000440087743 | €0.000432184810 | €0.000438215531 | €7,804 | €505,477 |
mar 31, 2025 | €0.000433093347 | €0.000440856613 | €0.000426085339 | €0.000436749680 | €7,793 | €503,786 |
mar 30, 2025 | €0.000433103605 | €0.000440603391 | €0.000429432934 | €0.000433093505 | €8,010 | €499,569 |
mar 29, 2025 | €0.000436897445 | €0.000444566627 | €0.000417478341 | €0.000433112739 | €8,066 | €499,591 |
mar 28, 2025 | €0.000449132070 | €0.000460678322 | €0.000430695170 | €0.000436897445 | €7,771 | €503,957 |
mar 27, 2025 | €0.000470090194 | €0.000470456020 | €0.000423375617 | €0.000449132070 | €306 | €518,069 |
mar 26, 2025 | €0.000444253969 | €0.000473250323 | €0.000443102315 | €0.000470090194 | €7,140 | €542,244 |
mar 25, 2025 | €0.000447506118 | €0.000465653062 | €0.000420661514 | €0.000444253969 | €13,494 | €512,443 |
mar 24, 2025 | €0.000441987884 | €0.000447841271 | €0.000441242983 | €0.000447506118 | €7,666 | €516,194 |
mar 23, 2025 | €0.000446645730 | €0.000453382803 | €0.000435734831 | €0.000441987884 | €7,280 | €509,829 |
mar 22, 2025 | €0.000448322048 | €0.000448500442 | €0.000446531417 | €0.000446645730 | €7,046 | €515,201 |
mar 21, 2025 | €0.000470534642 | €0.000470534642 | €0.000447848399 | €0.000448322048 | €7,147 | €517,135 |
mar 19, 2025 | €0.000431367020 | €0.000451451908 | €0.000412948796 | €0.000413260103 | €7,108 | €476,691 |
mar 18, 2025 | €0.000438479385 | €0.000444626822 | €0.000413106762 | €0.000431367020 | €230 | €497,578 |
mar 17, 2025 | €0.000434073968 | €0.000458786563 | €0.000433808801 | €0.000438479385 | €7,265 | €505,782 |
mar 16, 2025 | €0.000407787645 | €0.000438356123 | €0.000407713354 | €0.000434073968 | €13,402 | €500,700 |
mar 15, 2025 | €0.000397153394 | €0.000622397556 | €0.000397064501 | €0.000407788673 | €8,171 | €470,379 |
mar 14, 2025 | €0.000418718443 | €0.000427503895 | €0.000392201596 | €0.000397250247 | €7,341 | €458,224 |
mar 13, 2025 | €0.000414473554 | €0.000419563358 | €0.000411091617 | €0.000418718443 | €7,868 | €482,988 |
mar 12, 2025 | €0.000430298395 | €0.000430712487 | €0.000404184778 | €0.000414473554 | €428 | €478,091 |
mar 11, 2025 | €0.000418923302 | €0.000436599361 | €0.000415569907 | €0.000430298395 | €7,057 | €496,345 |
mar 6, 2025 | €0.000457796773 | €0.000472554147 | €0.000407496849 | €0.000457194663 | €224 | €527,369 |
mar 4, 2025 | €0.000473146112 | €0.000479815074 | €0.000409472162 | €0.000465949664 | €2,332 | €537,468 |
mar 3, 2025 | €0.000416091744 | €0.000510865688 | €0.000415984072 | €0.000473146112 | €8,247 | €545,769 |
mar 2, 2025 | €0.000421676291 | €0.000456242018 | €0.000405127747 | €0.000416091744 | €8,072 | €479,958 |
mar 1, 2025 | €0.000424120955 | €0.000457288313 | €0.000421638562 | €0.000421683395 | €7,229 | €486,408 |
lut 28, 2025 | €0.000440514692 | €0.000472839922 | €0.000417348698 | €0.000424120955 | €8,089 | €489,219 |
lut 27, 2025 | €0.000437418513 | €0.000471278616 | €0.000437318316 | €0.000440561492 | €7,756 | €508,183 |
lut 25, 2025 | €0.000477067184 | €0.000477919894 | €0.000475218041 | €0.000475403853 | €6,818 | €548,374 |
lut 24, 2025 | €0.000478553222 | €0.000479011026 | €0.000477064290 | €0.000477067184 | €9,404 | €550,292 |
lut 23, 2025 | €0.000461149224 | €0.000481556044 | €0.000460973928 | €0.000478553222 | €7,050 | €552,006 |
lut 22, 2025 | €0.000491384113 | €0.000493369569 | €0.000461050857 | €0.000461149224 | €7,136 | €531,931 |
lut 20, 2025 | €0.000483983337 | €0.000494232783 | €0.000463190944 | €0.000485537731 | €8,882 | €560,063 |
lut 18, 2025 | €0.000483155230 | €0.000484897263 | €0.000475297654 | €0.000481762824 | €7,946 | €555,709 |
lut 16, 2025 | €0.000470605893 | €0.000470663132 | €0.000457625835 | €0.000464538706 | €201 | €535,841 |
lut 14, 2025 | €0.000469867396 | €0.000470247280 | €0.000453561577 | €0.000453706514 | €7,141 | €523,346 |
lut 11, 2025 | €0.000453686242 | €0.000459771664 | €0.000448047661 | €0.000456906784 | €178 | €527,037 |
lut 10, 2025 | €0.000469536319 | €0.000469795364 | €0.000452097510 | €0.000453686242 | €506 | €523,323 |
lut 9, 2025 | €0.000439695804 | €0.000483143531 | €0.000417771729 | €0.000469536319 | €9,262 | €541,605 |
lut 6, 2025 | €0.000422377555 | €0.000445339532 | €0.000419502557 | €0.000438337241 | €7,441 | €505,618 |
lut 5, 2025 | €0.000421121358 | €0.000442086396 | €0.000420940719 | €0.000422377555 | €7,816 | €487,208 |
lut 4, 2025 | €0.000414228845 | €0.000448228424 | €0.000414189366 | €0.000421121358 | €7,650 | €485,759 |
lut 3, 2025 | €0.000435074472 | €0.000435416522 | €0.000403682443 | €0.000414228845 | €7,234 | €477,809 |
lut 2, 2025 | €0.000428126782 | €0.000447790221 | €0.000398978205 | €0.000435074472 | €10,934 | €501,854 |
lut 1, 2025 | €0.000464548929 | €0.000464780829 | €0.000427878963 | €0.000428126782 | €7,138 | €493,840 |
sty 31, 2025 | €0.000443358130 | €0.000468205928 | €0.000443222151 | €0.000464592452 | €7,313 | €535,903 |
sty 30, 2025 | €0.000421408366 | €0.000466044650 | €0.000421318094 | €0.000443358130 | €7,886 | €511,409 |
sty 29, 2025 | €0.000469533760 | €0.000471261887 | €0.000415322244 | €0.000421329458 | €8,098 | €486,090 |
sty 28, 2025 | €0.000461475329 | €0.000512674796 | €0.000461475329 | €0.000469533760 | €8,903 | €541,603 |
sty 27, 2025 | €0.000454738935 | €0.000481229134 | €0.000444270475 | €0.000461475329 | €1,204 | €532,307 |
sty 25, 2025 | €0.000427849937 | €0.000505155756 | €0.000413202813 | €0.000471517066 | €7,877 | €543,890 |
sty 24, 2025 | €0.000424876133 | €0.000487610260 | €0.000360164641 | €0.000427849937 | €7,440 | €493,521 |
sty 22, 2025 | €0.000416981879 | €0.000446681133 | €0.000393127127 | €0.000407303915 | €8,611 | €469,821 |
sty 21, 2025 | €0.000447883233 | €0.000465203451 | €0.000375060895 | €0.000416981879 | €21,892 | €480,984 |
sty 20, 2025 | €0.000477711211 | €0.000482047087 | €0.000433780671 | €0.000447883233 | €2,458 | €516,629 |
sty 17, 2025 | €0.000491433015 | €0.000539234990 | €0.000491380042 | €0.000524975321 | €7,303 | €605,554 |
sty 14, 2025 | €0.000469754926 | €0.000523514862 | €0.000464174510 | €0.000464413704 | €7,709 | €535,697 |
sty 13, 2025 | €0.000529048716 | €0.000529562836 | €0.000452444220 | €0.000469754926 | €8,499 | €541,858 |
sty 12, 2025 | €0.000535307773 | €0.000535529326 | €0.000499448437 | €0.000529048716 | €7,271 | €610,252 |
sty 11, 2025 | €0.000533805938 | €0.000538672010 | €0.000528883910 | €0.000535307773 | €7,173 | €617,472 |
sty 10, 2025 | €0.000512399399 | €0.000564237402 | €0.000511911225 | €0.000533805938 | €11,820 | €615,740 |
sty 9, 2025 | €0.000559144224 | €0.000559603224 | €0.000512278453 | €0.000512399399 | €7,361 | €591,048 |
sty 8, 2025 | €0.000527790504 | €0.000559384048 | €0.000510386198 | €0.000559144224 | €9,406 | €644,967 |
sty 6, 2025 | €0.000553914802 | €0.000578071109 | €0.000492731385 | €0.000500881611 | €2,328 | €577,762 |
sty 5, 2025 | €0.000495100246 | €0.000557869510 | €0.000467599300 | €0.000553895653 | €23,897 | €638,913 |
sty 4, 2025 | €0.000485229353 | €0.000518519895 | €0.000485185315 | €0.000495100246 | €9,714 | €571,093 |
sty 2, 2025 | €0.000485060483 | €0.000507500274 | €0.000483557975 | €0.000483929344 | €9,591 | €558,208 |
sty 1, 2025 | €0.000500634239 | €0.000500981584 | €0.000471935988 | €0.000485060483 | €10,882 | €559,512 |
gru 31, 2024 | €0.000477242948 | €0.000501307095 | €0.000442774308 | €0.000500634239 | €12,746 | €577,477 |
gru 30, 2024 | €0.000533131631 | €0.000536824060 | €0.000475444135 | €0.000477238307 | €3,414 | €550,490 |
gru 29, 2024 | €0.000519092698 | €0.000539216827 | €0.000485347949 | €0.000533136047 | €2,644 | €614,967 |
gru 26, 2024 | €0.000561008720 | €0.000596596300 | €0.000549829577 | €0.000575695207 | €8,898 | €664,059 |
gru 25, 2024 | €0.000546113147 | €0.000589263587 | €0.000546011399 | €0.000561008720 | €10,069 | €647,118 |
gru 24, 2024 | €0.000555653211 | €0.000555898422 | €0.000539698629 | €0.000546113177 | €8,959 | €629,936 |
gru 23, 2024 | €0.000562053773 | €0.000563554704 | €0.000543108191 | €0.000555653211 | €133 | €640,940 |
gru 20, 2024 | €0.000631692479 | €0.000631947943 | €0.000535130608 | €0.000535280983 | €10,973 | €617,441 |
gru 19, 2024 | €0.000593803292 | €0.000647529092 | €0.000573942072 | €0.000631734881 | €9,453 | €728,700 |
gru 18, 2024 | €0.000605446080 | €0.000643271296 | €0.000579739288 | €0.000593803292 | €10,227 | €684,946 |
gru 14, 2024 | €0.000659395734 | €0.000682158529 | €0.000631912820 | €0.000680726834 | €15,327 | €785,212 |
gru 13, 2024 | €0.000657078993 | €0.000660469914 | €0.000637910342 | €0.000659395734 | €22,450 | €760,606 |
gru 12, 2024 | €0.000670347453 | €0.000673128641 | €0.000652127232 | €0.000657078993 | €20,533 | €757,934 |
gru 11, 2024 | €0.000606660993 | €0.000671150097 | €0.000604025787 | €0.000670347453 | €27,649 | €773,239 |
gru 10, 2024 | €0.000623211966 | €0.000647641257 | €0.000605077472 | €0.000606660993 | €28,248 | €699,777 |
gru 9, 2024 | €0.000673481946 | €0.000673876784 | €0.000605557546 | €0.000623211966 | €28,065 | €718,869 |
gru 8, 2024 | €0.000602657002 | €0.000678126319 | €0.000597672990 | €0.000672322148 | €19,840 | €775,517 |
gru 7, 2024 | €0.000616612842 | €0.000662074491 | €0.000585523964 | €0.000591289623 | €27,516 | €682,047 |
gru 5, 2024 | €0.000568374695 | €0.000602758928 | €0.000556889516 | €0.000566489571 | €26,473 | €653,440 |
gru 3, 2024 | €0.000542347343 | €0.000568388155 | €0.000541825983 | €0.000547116075 | €21,195 | €631,093 |
gru 1, 2024 | €0.000505895580 | €0.000552336877 | €0.000505747607 | €0.000528893031 | €30,947 | €610,073 |
lis 30, 2024 | €0.000506400958 | €0.000533458702 | €0.000487936208 | €0.000505895580 | €17,708 | €583,546 |
lis 29, 2024 | €0.000514797066 | €0.000515777580 | €0.000486089802 | €0.000506400958 | €23,325 | €584,128 |
lis 28, 2024 | €0.000472773209 | €0.000515004816 | €0.000472662521 | €0.000514797066 | €24,473 | €593,813 |
lis 26, 2024 | €0.000479807266 | €0.000510528079 | €0.000466170534 | €0.000486208463 | €20,848 | €560,837 |
lis 25, 2024 | €0.000494085853 | €0.000515114601 | €0.000460522773 | €0.000479807266 | €22,489 | €553,453 |
Statystyki cen Skeb Coin
Advanced chart
Technical analysis
Informacje o Skeb Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Skeb Coin?
Copy link to sectionCena SKEB wynosi obecnie €0.000377506988. Cena Skeb Coin wynosi -12.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Skeb Coin, aby śledzić cenę SKEB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Skeb Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Skeb Coin u góry tej strony.
Jaka jest całkowita podaż SKEB?
Copy link to sectionDostępna ilość krążących to 1,153,490,031.00 SKEB, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 SKEB.
Gdzie mogę kupić Skeb Coin?
Copy link to sectionMożesz kupić Skeb Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Skeb Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Skeb Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Skeb Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Skeb Coin