ScooterCoin (SCOOT)
ScooterCoin (SCOOT)
Cena ScooterCoin wynosi €0.00, zmiana -1.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ScooterCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001159995 |
---|---|
24h Wysoki | €0.000259273318 |
24h Niski | €0.000257782003 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
ScooterCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCOOT/BTC | €0.000259275297 | €5.68 | €7.48 | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ScooterCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 4, 2023 | €0.000257119440 | €0.000257456782 | €0.000256604100 | €0.000256885693 | €0 | €0 |
sie 3, 2023 | €0.000256892408 | €0.000258634478 | €0.000255419505 | €0.000257137472 | €3 | €0 |
sie 2, 2023 | €0.000261054043 | €0.000264065001 | €0.000255682416 | €0.000256878493 | €3 | €0 |
sie 1, 2023 | €0.000257577359 | €0.000261057073 | €0.000253431643 | €0.000261057073 | €3 | €0 |
lip 31, 2023 | €0.000257949146 | €0.000259723534 | €0.000256829076 | €0.000257565317 | €3 | €0 |
lip 30, 2023 | €0.000258733311 | €0.000259324930 | €0.000256310367 | €0.000257950447 | €3 | €0 |
lip 29, 2023 | €0.000258349846 | €0.000259008325 | €0.000257896586 | €0.000258725828 | €3 | €0 |
lip 28, 2023 | €0.000257421000 | €0.000259891566 | €0.000256663799 | €0.000258363405 | €3 | €0 |
lip 27, 2023 | €0.000258653309 | €0.000260314940 | €0.000256498453 | €0.000257406170 | €3 | €0 |
lip 26, 2023 | €0.000257526366 | €0.000261196793 | €0.000256481492 | €0.000258648065 | €3 | €0 |
lip 25, 2023 | €0.000257132362 | €0.000258477739 | €0.000256163937 | €0.000257523316 | €3 | €0 |
lip 24, 2023 | €0.000264900359 | €0.000265117536 | €0.000255275525 | €0.000257117631 | €3 | €0 |
lip 23, 2023 | €0.000262315960 | €0.000266936028 | €0.000262082317 | €0.000264914568 | €3 | €0 |
lip 22, 2023 | €0.000263557982 | €0.000264125673 | €0.000261481891 | €0.000262284968 | €3 | €0 |
lip 21, 2023 | €0.000262639705 | €0.000264608258 | €0.000262123751 | €0.000263555630 | €3 | €0 |
lip 20, 2023 | €0.000263617113 | €0.000267849342 | €0.000261148982 | €0.000262627503 | €3 | €0 |
lip 19, 2023 | €0.000263094275 | €0.000265695334 | €0.000262766043 | €0.000263628342 | €3 | €0 |
lip 18, 2023 | €0.000265671012 | €0.000266362564 | €0.000261772629 | €0.000263093000 | €3 | €0 |
lip 17, 2023 | €0.000266409006 | €0.000267295672 | €0.000262186329 | €0.000265679186 | €3 | €0 |
lip 16, 2023 | €0.000267015415 | €0.000268099894 | €0.000265527095 | €0.000266398828 | €3 | €0 |
lip 15, 2023 | €0.000267335523 | €0.000267797176 | €0.000266735465 | €0.000267018661 | €3 | €0 |
lip 14, 2023 | €0.000277326473 | €0.000277984169 | €0.000264429496 | €0.000267335593 | €3 | €0 |
lip 13, 2023 | €0.000267816300 | €0.000279368620 | €0.000266717195 | €0.000277346387 | €3 | €0 |
lip 12, 2023 | €0.000269827294 | €0.000272246369 | €0.000266669713 | €0.000267822773 | €3 | €0 |
lip 11, 2023 | €0.000267897750 | €0.000270476557 | €0.000267550600 | €0.000269827838 | €3 | €0 |
lip 10, 2023 | €0.000265826559 | €0.000272647467 | €0.000264331100 | €0.000267869591 | €3 | €0 |
lip 9, 2023 | €0.000266858806 | €0.000267842785 | €0.000265211381 | €0.000265817263 | €3 | €0 |
lip 8, 2023 | €0.000267300809 | €0.000267509856 | €0.000265122196 | €0.000266860955 | €3 | €0 |
lip 7, 2023 | €0.000263709350 | €0.000267989316 | €0.000262423705 | €0.000267286886 | €3 | €0 |
lip 6, 2023 | €0.000268768163 | €0.000276593333 | €0.000263705036 | €0.000263705036 | €3 | €0 |
lip 5, 2023 | €0.000271139852 | €0.000272004347 | €0.000266463925 | €0.000268785752 | €3 | €0 |
lip 4, 2023 | €0.000274450263 | €0.000275801012 | €0.000270436820 | €0.000271121062 | €3 | €0 |
lip 3, 2023 | €0.000269789560 | €0.000275957193 | €0.000269549533 | €0.000274397105 | €3 | €0 |
lip 2, 2023 | €0.000269528282 | €0.000270963039 | €0.000266808201 | €0.000269783123 | €3 | €0 |
lip 1, 2023 | €0.000268570362 | €0.000269869796 | €0.000267205283 | €0.000269533968 | €3 | €0 |
cze 30, 2023 | €0.000268254074 | €0.000274881474 | €0.000261970179 | €0.000268571693 | €3 | €0 |
cze 29, 2023 | €0.000264988700 | €0.000271189384 | €0.000264883548 | €0.000268278788 | €3 | €0 |
cze 28, 2023 | €0.000270310848 | €0.000270400310 | €0.000264153194 | €0.000265003076 | €3 | €0 |
cze 27, 2023 | €0.000266701153 | €0.000272491696 | €0.000266413247 | €0.000270304436 | €3 | €0 |
cze 26, 2023 | €0.000268438449 | €0.000269712387 | €0.000264376562 | €0.000266700215 | €3 | €0 |
cze 25, 2023 | €0.000269167800 | €0.000273173857 | €0.000267550341 | €0.000268461166 | €3 | €0 |
cze 24, 2023 | €0.000270231810 | €0.000271207604 | €0.000267211653 | €0.000269174683 | €3 | €0 |
cze 23, 2023 | €0.000263628700 | €0.000276154487 | €0.000263071695 | €0.000270217426 | €3 | €0 |
cze 22, 2023 | €0.000264729049 | €0.000268267115 | €0.000261697146 | €0.000263628413 | €3 | €0 |
cze 21, 2023 | €0.000249482379 | €0.000270079238 | €0.000249136091 | €0.000264818395 | €3 | €0 |
cze 20, 2023 | €0.000236132682 | €0.000249785812 | €0.000235091836 | €0.000249502304 | €3 | €0 |
cze 19, 2023 | €0.000232184057 | €0.000237505948 | €0.000231910520 | €0.000236112474 | €2 | €0 |
cze 18, 2023 | €0.000233575197 | €0.000234784429 | €0.000232109673 | €0.000232167330 | €2 | €0 |
cze 17, 2023 | €0.000231949068 | €0.000235496726 | €0.000230842699 | €0.000233593144 | €2 | €0 |
cze 16, 2023 | €0.000225295443 | €0.000232796761 | €0.000223007901 | €0.000231944702 | €2 | €0 |
cze 15, 2023 | €0.000221293615 | €0.000226152056 | €0.000218795924 | €0.000225299547 | €2 | €0 |
cze 14, 2023 | €0.000228377478 | €0.000229410317 | €0.000219403595 | €0.000221300191 | €2 | €0 |
cze 13, 2023 | €0.000228230087 | €0.000231844429 | €0.000226923452 | €0.000228381395 | €2 | €0 |
cze 12, 2023 | €0.000228468026 | €0.000229701100 | €0.000226439136 | €0.000228223098 | €2 | €0 |
cze 11, 2023 | €0.000227799511 | €0.000230742918 | €0.000226293018 | €0.000228479873 | €2 | €0 |
cze 10, 2023 | €0.000233384762 | €0.000233675453 | €0.000224854081 | €0.000227794053 | €2 | €0 |
cze 9, 2023 | €0.000233559560 | €0.000235662388 | €0.000232250385 | €0.000233369390 | €2 | €0 |
cze 8, 2023 | €0.000232193627 | €0.000235685321 | €0.000231363336 | €0.000233556206 | €2 | €0 |
cze 7, 2023 | €0.000239826556 | €0.000240523703 | €0.000230971235 | €0.000232188964 | €2 | €0 |
cze 6, 2023 | €0.000227066166 | €0.000240254005 | €0.000224443127 | €0.000239795858 | €2 | €0 |
cze 5, 2023 | €0.000238868589 | €0.000239005554 | €0.000224525825 | €0.000227091423 | €2 | €0 |
cze 4, 2023 | €0.000238555139 | €0.000241258595 | €0.000237762545 | €0.000238852569 | €2 | €0 |
cze 3, 2023 | €0.000240097119 | €0.000240550299 | €0.000237782140 | €0.000238550501 | €2 | €0 |
cze 2, 2023 | €0.000236334999 | €0.000240389707 | €0.000234497037 | €0.000240093870 | €2 | €0 |
cze 1, 2023 | €0.000239858486 | €0.000240698933 | €0.000235201006 | €0.000236321669 | €2 | €0 |
maj 31, 2023 | €0.000244119457 | €0.000245003684 | €0.000236929201 | €0.000239858594 | €2 | €0 |
maj 30, 2023 | €0.000244465021 | €0.000246842690 | €0.000243339395 | €0.000244117029 | €2 | €0 |
maj 29, 2023 | €0.000247436953 | €0.000250017249 | €0.000242914263 | €0.000244466968 | €2 | €0 |
maj 28, 2023 | €0.000236580955 | €0.000248012107 | €0.000236219040 | €0.000247415084 | €2 | €0 |
maj 27, 2023 | €0.000235399834 | €0.000236656990 | €0.000234662507 | €0.000236585474 | €2 | €0 |
maj 26, 2023 | €0.000233233803 | €0.000236653435 | €0.000232155937 | €0.000235398078 | €2 | €0 |
maj 25, 2023 | €0.000232089362 | €0.000233871596 | €0.000228661753 | €0.000233230714 | €2 | €0 |
maj 24, 2023 | €0.000239814652 | €0.000239817011 | €0.000230492770 | €0.000232107937 | €2 | €0 |
maj 23, 2023 | €0.000236656129 | €0.000241612077 | €0.000236378381 | €0.000239829066 | €2 | €0 |
maj 22, 2023 | €0.001178583755 | €0.001180118109 | €0.000234824299 | €0.000236654744 | €2 | €0 |
maj 21, 2023 | €0.001194308127 | €0.001199539699 | €0.001177086188 | €0.001178577450 | €0 | €0 |
maj 20, 2023 | €0.001184265514 | €0.001195118368 | €0.001182472892 | €0.001194393439 | €0 | €0 |
maj 19, 2023 | €0.001182204348 | €0.001194200682 | €0.001179689812 | €0.001184190657 | €0 | €0 |
maj 18, 2023 | €0.001206632632 | €0.001208015821 | €0.001166729885 | €0.001182232203 | €0 | €0 |
maj 17, 2023 | €0.001190914798 | €0.001208664135 | €0.001172502491 | €0.001206615731 | €0 | €0 |
maj 16, 2023 | €0.001198271331 | €0.001201834932 | €0.001186019575 | €0.001190919432 | €0 | €0 |
maj 15, 2023 | €0.001186376072 | €0.001216821441 | €0.001179171165 | €0.001198223432 | €0 | €0 |
maj 14, 2023 | €0.001181041964 | €0.001195099131 | €0.001175889393 | €0.001186425586 | €0 | €0 |
maj 13, 2023 | €0.001180507210 | €0.001187609502 | €0.001177310924 | €0.001181044562 | €0 | €0 |
maj 12, 2023 | €0.001189586889 | €0.001191766428 | €0.001144121130 | €0.001180484853 | €0 | €0 |
maj 11, 2023 | €0.001216612230 | €0.001216708201 | €0.001180927983 | €0.001189630835 | €0 | €0 |
maj 10, 2023 | €0.001218278403 | €0.001246000561 | €0.001189576539 | €0.001216525772 | €0 | €0 |
maj 9, 2023 | €0.001220174444 | €0.001224966300 | €0.001207163686 | €0.001218285279 | €0 | €0 |
maj 8, 2023 | €0.001004823908 | €0.001260369925 | €0.000745875888 | €0.001220369455 | €1,167 | €0 |
maj 7, 2023 | €0.001273343265 | €0.001282690084 | €0.000760869487 | €0.001005244910 | €8,299 | €0 |
maj 6, 2023 | €0.001040943644 | €0.001310957397 | €0.000754559291 | €0.001273456340 | €4,902 | €0 |
maj 5, 2023 | €0.001271001174 | €0.001305630316 | €0.000762838054 | €0.001040918185 | €350 | €0 |
maj 4, 2023 | €0.001277968801 | €0.001285524799 | €0.000759706969 | €0.001270962311 | €2,480 | €0 |
maj 3, 2023 | €0.000757680781 | €0.001286249606 | €0.000501724540 | €0.001277815369 | €4,013 | €0 |
maj 2, 2023 | €0.000742638264 | €0.000762144208 | €0.000738355697 | €0.000757699203 | €0 | €0 |
maj 1, 2023 | €0.000774463789 | €0.000774926598 | €0.000732862920 | €0.000742641449 | €0 | €0 |
kwi 30, 2023 | €0.000772814373 | €0.000790112540 | €0.000769375006 | €0.000774684999 | €0 | €0 |
kwi 29, 2023 | €0.000775549295 | €0.000777595386 | €0.000770269690 | €0.000772822258 | €0 | €0 |
kwi 28, 2023 | €0.000778741517 | €0.000780786951 | €0.000765931852 | €0.000775571510 | €0 | €0 |
kwi 27, 2023 | €0.000750782475 | €0.06718 | €0.000750620086 | €0.000778743687 | €5 | €0 |
Statystyki cen ScooterCoin
Advanced chart
Technical analysis
Informacje o ScooterCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ScooterCoin?
Copy link to sectionCena SCOOT wynosi obecnie €0.00. Cena ScooterCoin wynosi -2.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ScooterCoin, aby śledzić cenę SCOOT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ScooterCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen ScooterCoin u góry tej strony.
Jaka jest całkowita podaż SCOOT?
Copy link to sectionDostępna ilość krążących to 0.00 SCOOT, z całkowitej maksymalnej podaży wynoszącej 0.00 SCOOT.
Gdzie mogę kupić ScooterCoin?
Copy link to sectionMożesz kupić ScooterCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ScooterCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ScooterCoin?
Copy link to sectionNajprostszym sposobem inwestycji w ScooterCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ScooterCoin