Soda Coin (SOC)
Soda Coin (SOC)
Cena Soda Coin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Soda Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.88B |
Maksymalna podaż | 2B |
Soda Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOC/USDT | €0.000097257216 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Soda Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 5, 2025 | €0.05107 | €0.05107 | €0.05107 | €0.05107 | €0 | €0 |
gru 26, 2024 | €0.05258 | €0.05519 | €0.05196 | €0.05196 | €689 | €0 |
gru 19, 2024 | €0.05365 | €0.06048 | €0.05365 | €0.06048 | €1,410 | €0 |
gru 9, 2024 | €0.05660 | €0.05660 | €0.05660 | €0.05660 | €0 | €0 |
gru 7, 2024 | €0.05660 | €0.05660 | €0.05660 | €0.05660 | €0 | €0 |
gru 3, 2024 | €0.05138 | €0.05224 | €0.05135 | €0.05172 | €323,513 | €0 |
gru 1, 2024 | €0.05170 | €0.05303 | €0.05109 | €0.05120 | €402,602 | €0 |
lis 25, 2024 | €0.05317 | €0.05417 | €0.05262 | €0.05281 | €477,373 | €0 |
lis 22, 2024 | €0.06314 | €0.06404 | €0.05709 | €0.06158 | €529,454 | €0 |
lis 17, 2024 | €0.04538 | €0.04930 | €0.04476 | €0.04833 | €849,839 | €0 |
lis 9, 2024 | €0.01620 | €0.01634 | €0.01594 | €0.01614 | €640,594 | €0 |
maj 26, 2024 | €0.37152 | €0.38054 | €0.36974 | €0.37349 | €138,845 | €0 |
maj 16, 2024 | €0.41723 | €0.42511 | €0.41294 | €0.42086 | €144,830 | €0 |
kwi 3, 2024 | €0.39818 | €0.40067 | €0.39684 | €0.39797 | €118,133 | €0 |
lut 28, 2024 | €0.35613 | €0.36072 | €0.35305 | €0.35781 | €174,902 | €0 |
sie 24, 2023 | €0.000097305380 | €0.000097305380 | €0.000097305380 | €0.000097305380 | €0 | €183,907 |
sie 23, 2023 | €0.000097305380 | €0.000097305380 | €0.000097305380 | €0.000097305380 | €0 | €183,907 |
sie 22, 2023 | €0.000097305380 | €0.000097305380 | €0.000097305380 | €0.000097305380 | €0 | €183,907 |
sie 21, 2023 | €0.000097305380 | €0.000097305380 | €0.000097305380 | €0.000097305380 | €0 | €183,907 |
sie 20, 2023 | €0.000097305380 | €0.000097305380 | €0.000097305380 | €0.000097305380 | €0 | €183,907 |
sie 19, 2023 | €0.000097305380 | €0.000097305380 | €0.000097305380 | €0.000097305380 | €0 | €183,907 |
sie 18, 2023 | €0.000097341288 | €0.000097398708 | €0.000097282714 | €0.000097305380 | €0 | €183,907 |
sie 17, 2023 | €0.000097215091 | €0.000097801788 | €0.000096861944 | €0.000097347767 | €0 | €183,987 |
sie 16, 2023 | €0.000097225088 | €0.000097270703 | €0.000097182499 | €0.000097216289 | €0 | €183,739 |
sie 15, 2023 | €0.000097261673 | €0.000097261673 | €0.000097166608 | €0.000097224808 | €0 | €183,755 |
sie 14, 2023 | €0.000097255945 | €0.000097270855 | €0.000097163122 | €0.000097259785 | €0 | €183,821 |
sie 13, 2023 | €0.000097278620 | €0.000097306886 | €0.000097239304 | €0.000097254955 | €0 | €183,812 |
sie 12, 2023 | €0.000097237662 | €0.000097307888 | €0.000097233955 | €0.000097278920 | €0 | €183,857 |
sie 11, 2023 | €0.000097234810 | €0.000097287299 | €0.000097171103 | €0.000097238053 | €0 | €183,780 |
sie 10, 2023 | €0.000097266175 | €0.000097304467 | €0.000097181720 | €0.000097235938 | €0 | €183,776 |
sie 9, 2023 | €0.000097284879 | €0.000097354088 | €0.000097204338 | €0.000097261334 | €0 | €183,824 |
sie 8, 2023 | €0.000097215651 | €0.000097405348 | €0.000097188441 | €0.000097282518 | €0 | €183,864 |
sie 7, 2023 | €0.000097163763 | €0.000097260272 | €0.000097112023 | €0.000097218387 | €0 | €183,743 |
sie 6, 2023 | €0.000097234478 | €0.000097259334 | €0.000097154577 | €0.000097163525 | €0 | €183,639 |
sie 5, 2023 | €0.000097192685 | €0.000097250876 | €0.000097163913 | €0.000097233183 | €0 | €183,771 |
sie 4, 2023 | €0.000097267194 | €0.000097302639 | €0.000096972613 | €0.000097192094 | €0 | €183,693 |
sie 3, 2023 | €0.000097278389 | €0.000097301092 | €0.000097184628 | €0.000097270468 | €0 | €183,841 |
sie 2, 2023 | €0.000097317133 | €0.000097335555 | €0.000097178400 | €0.000097273515 | €0 | €183,847 |
sie 1, 2023 | €0.000097331321 | €0.000097471852 | €0.000097203984 | €0.000097323648 | €0 | €183,942 |
lip 31, 2023 | €0.000097315414 | €0.000097368858 | €0.000097276398 | €0.000097329069 | €0 | €183,952 |
lip 30, 2023 | €0.000097336869 | €0.000097385538 | €0.000097299984 | €0.000097317790 | €0 | €183,931 |
lip 29, 2023 | €0.000097354021 | €0.000097381581 | €0.000097306618 | €0.000097336045 | €0 | €183,965 |
lip 28, 2023 | €0.000097308961 | €0.000097381228 | €0.000097276127 | €0.000097358207 | €0 | €184,007 |
lip 27, 2023 | €0.000097319697 | €0.000097375992 | €0.000097271219 | €0.000097314350 | €0 | €183,924 |
lip 26, 2023 | €0.000097314133 | €0.000097405856 | €0.000097281934 | €0.000097320778 | €0 | €183,936 |
lip 25, 2023 | €0.000097325780 | €0.000097373058 | €0.000097281841 | €0.000097311472 | €0 | €183,919 |
lip 24, 2023 | €0.000097326250 | €0.000097393317 | €0.000097166212 | €0.000097324784 | €0 | €183,944 |
lip 23, 2023 | €0.000097335443 | €0.000097393850 | €0.000097293524 | €0.000097332801 | €0 | €183,959 |
lip 22, 2023 | €5.31 | €0.000097368563 | €5.31 | €0.000097333288 | €71 | €183,960 |
lip 21, 2023 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €100,360 |
lip 20, 2023 | €5.31 | €5.31 | €5.30 | €5.31 | €0 | €100,346 |
lip 19, 2023 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €100,348 |
lip 18, 2023 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €100,366 |
lip 17, 2023 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €100,362 |
lip 16, 2023 | €5.31 | €5.32 | €5.31 | €5.31 | €0 | €100,404 |
lip 15, 2023 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €100,371 |
lip 14, 2023 | €5.31 | €5.32 | €5.31 | €5.31 | €0 | €100,414 |
lip 13, 2023 | €5.31 | €5.32 | €5.30 | €5.31 | €0 | €100,434 |
lip 12, 2023 | €5.31 | €5.32 | €5.30 | €5.31 | €0 | €100,340 |
lip 11, 2023 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €100,345 |
lip 10, 2023 | €5.31 | €5.32 | €5.31 | €5.31 | €0 | €100,341 |
lip 9, 2023 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €100,361 |
lip 8, 2023 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €100,359 |
lip 7, 2023 | €3.54 | €5.31 | €3.54 | €5.31 | €0 | €100,351 |
lip 6, 2023 | €3.54 | €3.54 | €3.53 | €3.54 | €0 | €66,886 |
lip 5, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €66,892 |
lip 4, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €66,909 |
lip 3, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €66,894 |
lip 2, 2023 | €3.54 | €3.54 | €3.53 | €3.54 | €0 | €66,893 |
lip 1, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €66,890 |
cze 30, 2023 | €3.54 | €3.55 | €3.52 | €3.54 | €0 | €66,905 |
cze 29, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €66,889 |
cze 28, 2023 | €3.54 | €3.54 | €3.53 | €3.54 | €0 | €66,879 |
cze 27, 2023 | €3.54 | €3.54 | €3.53 | €3.54 | €0 | €66,905 |
cze 26, 2023 | €3.54 | €3.54 | €3.53 | €3.54 | €0 | €66,899 |
cze 25, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €66,918 |
cze 24, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €66,916 |
cze 23, 2023 | €3.54 | €3.55 | €3.54 | €3.54 | €4 | €66,933 |
cze 22, 2023 | €4.42 | €4.43 | €3.54 | €3.54 | €1 | €66,902 |
cze 21, 2023 | €4.43 | €4.43 | €4.42 | €4.42 | €0 | €83,621 |
cze 20, 2023 | €4.42 | €4.44 | €4.42 | €4.43 | €0 | €83,654 |
cze 19, 2023 | €4.42 | €4.43 | €4.42 | €4.42 | €0 | €83,601 |
cze 18, 2023 | €4.42 | €4.43 | €4.41 | €4.42 | €0 | €83,596 |
cze 17, 2023 | €4.42 | €4.42 | €4.42 | €4.42 | €0 | €83,593 |
cze 16, 2023 | €4.42 | €4.43 | €4.42 | €4.42 | €0 | €83,562 |
cze 15, 2023 | €4.42 | €4.42 | €4.41 | €4.42 | €0 | €83,545 |
cze 14, 2023 | €4.42 | €4.43 | €4.41 | €4.42 | €0 | €83,593 |
cze 13, 2023 | €6.19 | €6.21 | €4.42 | €4.42 | €34 | €83,597 |
cze 12, 2023 | €6.19 | €6.20 | €6.18 | €6.19 | €0 | €117,052 |
cze 11, 2023 | €6.20 | €6.20 | €6.19 | €6.19 | €0 | €117,081 |
cze 10, 2023 | €6.19 | €6.21 | €6.17 | €6.20 | €0 | €117,116 |
cze 9, 2023 | €6.20 | €6.20 | €6.19 | €6.19 | €0 | €117,064 |
cze 8, 2023 | €6.19 | €6.20 | €6.19 | €6.20 | €0 | €117,094 |
cze 7, 2023 | €6.19 | €6.20 | €6.19 | €6.19 | €0 | €117,066 |
cze 6, 2023 | €6.20 | €6.20 | €6.19 | €6.19 | €0 | €117,083 |
cze 5, 2023 | €6.20 | €6.20 | €6.19 | €6.20 | €0 | €117,103 |
cze 4, 2023 | €6.19 | €6.20 | €6.19 | €6.20 | €0 | €117,088 |
cze 3, 2023 | €6.20 | €6.20 | €6.18 | €6.19 | €0 | €117,072 |
cze 2, 2023 | €6.19 | €6.20 | €6.19 | €6.20 | €0 | €117,108 |
cze 1, 2023 | €6.20 | €6.20 | €6.19 | €6.20 | €0 | €117,086 |
Statystyki cen Soda Coin
Advanced chart
Technical analysis
Informacje o Soda Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Soda Coin?
Copy link to sectionCena SOC wynosi obecnie €0.00. Cena Soda Coin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Soda Coin, aby śledzić cenę SOC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Soda Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Soda Coin u góry tej strony.
Jaka jest całkowita podaż SOC?
Copy link to sectionDostępna ilość krążących to 1,883,526,984.42 SOC, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 SOC.
Gdzie mogę kupić Soda Coin?
Copy link to sectionMożesz kupić Soda Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Soda Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Soda Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Soda Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Soda Coin