SteepCoin (STEEP)
SteepCoin (STEEP)
Cena SteepCoin wynosi €0.00, zmiana -3.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SteepCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000570427078 |
24h Niski | €0.000570427078 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
SteepCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STEEP/BTC | €0.000563042480 | - | - | 0 | Niedawno |
2 |
![]() |
STEEP/BTC | €0.000231180544 | - | - | 0 | Niedawno |
3 |
![]() |
STEEP/BTC | €0.000242762576 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SteepCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 3, 2024 | €0.000570427078 | €0.000570427078 | €0.000570427078 | €0.000570427078 | €0 | €0 |
kwi 29, 2024 | €0.000570427078 | €0.000570427078 | €0.000570427078 | €0.000570427078 | €0 | €0 |
kwi 26, 2024 | €0.000570906220 | €0.000571796611 | €0.000566097360 | €0.000570427078 | €0 | €0 |
kwi 24, 2024 | €0.000587516124 | €0.000593185430 | €0.000563116285 | €0.000568568353 | €0 | €0 |
kwi 20, 2024 | €0.000565063546 | €0.000578489754 | €0.000559553729 | €0.000574585643 | €0 | €0 |
kwi 17, 2024 | €0.000563916722 | €0.000569628915 | €0.000530170329 | €0.000542639307 | €0 | €0 |
kwi 15, 2024 | €0.000581090566 | €0.000591470360 | €0.000553113163 | €0.000561137126 | €0 | €0 |
kwi 9, 2024 | €0.000633961381 | €0.000634547937 | €0.000604597314 | €0.000611844309 | €0 | €0 |
kwi 7, 2024 | €0.000610113250 | €0.000621502572 | €0.000609260673 | €0.000613929570 | €0 | €0 |
kwi 3, 2024 | €0.000579033328 | €0.000591525091 | €0.000571671617 | €0.000584576346 | €0 | €0 |
kwi 1, 2024 | €0.000631058206 | €0.000631058206 | €0.000603663397 | €0.000616960285 | €0 | €0 |
mar 10, 2024 | €0.000606039696 | €0.000619389470 | €0.000604237862 | €0.000610615325 | €0 | €0 |
lut 23, 2024 | €0.000454088901 | €0.000455450422 | €0.000448053375 | €0.000448803720 | €0 | €0 |
lut 17, 2024 | €0.000461709037 | €0.000461709037 | €0.000448328748 | €0.000457142188 | €0 | €0 |
lut 12, 2024 | €0.000427170574 | €0.000444649328 | €0.000422849628 | €0.000442178195 | €0 | €0 |
sty 19, 2024 | €0.000365063668 | €0.000372343399 | €0.000356647222 | €0.000368249551 | €0 | €0 |
sty 15, 2024 | €0.000369939423 | €0.000383071262 | €0.000369331146 | €0.000376848808 | €0 | €0 |
sty 13, 2024 | €0.000379286481 | €0.000382535713 | €0.000375734553 | €0.000379080986 | €0 | €0 |
sty 11, 2024 | €0.000396482475 | €0.000444718436 | €0.000358469441 | €0.000387561259 | €0 | €0 |
sty 10, 2024 | €0.000407499644 | €0.000427737330 | €0.000367821059 | €0.000396482475 | €0 | €0 |
sty 7, 2024 | €0.000393680052 | €0.000427797274 | €0.000348993733 | €0.000390617112 | €0 | €0 |
sty 3, 2024 | €0.000385973237 | €0.000424158834 | €0.000341322601 | €0.000411868831 | €0 | €0 |
sty 2, 2024 | €0.000363559051 | €0.000420378213 | €0.000350942874 | €0.000385973237 | €0 | €0 |
sty 1, 2024 | €0.000374783960 | €0.000419884748 | €0.000346732038 | €0.000363559051 | €0 | €0 |
gru 31, 2023 | €0.000395339449 | €0.000402890833 | €0.000347726763 | €0.000373873312 | €0 | €0 |
gru 30, 2023 | €0.000366500881 | €0.000410127597 | €0.000346756273 | €0.000395339449 | €0 | €0 |
gru 29, 2023 | €0.000356916151 | €0.000406481407 | €0.000346951368 | €0.000366500881 | €0 | €0 |
gru 28, 2023 | €0.000382716641 | €0.000404120874 | €0.000350260095 | €0.000356916151 | €0 | €0 |
gru 27, 2023 | €0.000354652246 | €0.000405485147 | €0.000351416989 | €0.000382716641 | €0 | €0 |
gru 25, 2023 | €0.000380636227 | €0.000408760777 | €0.000348434067 | €0.000377425220 | €0 | €0 |
gru 23, 2023 | €0.000357357521 | €0.000405422227 | €0.000357357521 | €0.000386963901 | €0 | €0 |
gru 22, 2023 | €0.000388181283 | €0.000391195272 | €0.000348086222 | €0.000357357521 | €0 | €0 |
gru 20, 2023 | €0.000374319992 | €0.000388186013 | €0.000349512953 | €0.000383547639 | €0 | €0 |
gru 17, 2023 | €0.000373869437 | €0.000374331290 | €0.000365976706 | €0.000366598234 | €0 | €0 |
gru 16, 2023 | €0.000371269769 | €0.000377479885 | €0.000369287928 | €0.000373862694 | €0 | €0 |
gru 15, 2023 | €0.000380812879 | €0.000381182525 | €0.000369667302 | €0.000371270632 | €0 | €0 |
gru 13, 2023 | €0.000367069189 | €0.000383408123 | €0.000360264381 | €0.000379896729 | €0 | €0 |
gru 12, 2023 | €0.000365069568 | €0.000371972199 | €0.000360362614 | €0.000367127306 | €0 | €0 |
gru 11, 2023 | €0.000387393652 | €0.000387739508 | €0.000357252969 | €0.000365079155 | €0 | €0 |
gru 9, 2023 | €0.000390881762 | €0.000392408214 | €0.000386321820 | €0.000386989574 | €0 | €0 |
gru 7, 2023 | €0.000387156325 | €0.000389824702 | €0.000380903454 | €0.000383235067 | €0 | €0 |
gru 5, 2023 | €0.000371355910 | €0.000392390145 | €0.000366448080 | €0.000390322479 | €0 | €0 |
gru 3, 2023 | €0.000349203426 | €0.000354789567 | €0.000347772708 | €0.000353639945 | €0 | €0 |
lis 30, 2023 | €0.000334943803 | €0.000337332982 | €0.000332364928 | €0.000333811524 | €0 | €0 |
lis 29, 2023 | €0.000334859884 | €0.000339149917 | €0.000333138200 | €0.000334926716 | €0 | €0 |
lis 25, 2023 | €0.000334120400 | €0.000335132974 | €0.000332825744 | €0.000334615163 | €0 | €0 |
lis 23, 2023 | €0.000331288473 | €0.000333030605 | €0.000327029942 | €0.000330050130 | €0 | €0 |
lis 17, 2023 | €0.000320357174 | €0.000324539757 | €0.000318144108 | €0.000323663203 | €0 | €0 |
lis 11, 2023 | €0.000330454870 | €0.000330929416 | €0.000325620820 | €0.000328341266 | €0 | €0 |
lis 3, 2023 | €0.000309033051 | €0.000309061689 | €0.000302273152 | €0.000307332247 | €0 | €0 |
paź 28, 2023 | €0.000299980377 | €0.000303934412 | €0.000299836305 | €0.000301810734 | €0 | €0 |
paź 22, 2023 | €0.000264779000 | €0.000267049528 | €0.000263351244 | €0.000265312310 | €0 | €0 |
paź 18, 2023 | €0.000251620318 | €0.000254882728 | €0.000249692518 | €0.000250657108 | €0 | €0 |
paź 16, 2023 | €0.000240214922 | €0.000260164462 | €0.000240153720 | €0.000252225973 | €0 | €0 |
paź 11, 2023 | €0.000242509720 | €0.000243128106 | €0.000235491637 | €0.000237608688 | €0 | €0 |
paź 10, 2023 | €0.000244170770 | €0.000245185009 | €0.000241812992 | €0.000242506526 | €0 | €0 |
paź 6, 2023 | €0.000242631626 | €0.000249238033 | €0.000241683368 | €0.000247338310 | €0 | €0 |
paź 5, 2023 | €0.000245896734 | €0.000248384774 | €0.000242505123 | €0.000242642937 | €0 | €0 |
paź 4, 2023 | €0.000242655782 | €0.000246045039 | €0.000241276029 | €0.000245878983 | €0 | €0 |
paź 3, 2023 | €0.000243931926 | €0.000244776355 | €0.000241075304 | €0.000242657643 | €0 | €0 |
wrz 30, 2023 | €0.000238161256 | €0.000239664111 | €0.000237958110 | €0.000238787591 | €0 | €0 |
wrz 25, 2023 | €0.000232477153 | €0.000233572137 | €0.000230409023 | €0.000232732346 | €0 | €0 |
wrz 11, 2023 | €0.000228645417 | €0.000228985460 | €0.000221222544 | €0.000222716139 | €0 | €0 |
wrz 9, 2023 | €0.000229318551 | €0.000229357684 | €0.000228463592 | €0.000229163832 | €0 | €0 |
wrz 3, 2023 | €0.000229050690 | €0.000230656318 | €0.000228517736 | €0.000229865371 | €0 | €0 |
wrz 2, 2023 | €0.000228418223 | €0.000229717834 | €0.000228029710 | €0.000229044651 | €0 | €0 |
wrz 1, 2023 | €0.000229690013 | €0.000231130179 | €0.000224902477 | €0.000228416343 | €0 | €0 |
sie 31, 2023 | €0.000241651876 | €0.000242880391 | €0.000228573365 | €0.000229687205 | €0 | €0 |
sie 30, 2023 | €0.000245237358 | €0.000245357029 | €0.000239803757 | €0.000241643269 | €0 | €0 |
sie 29, 2023 | €0.000231061308 | €0.000247938673 | €0.000229455311 | €0.000245223327 | €0 | €0 |
sie 28, 2023 | €0.000230966186 | €0.000231792110 | €0.000229172232 | €0.000231061641 | €0 | €0 |
sie 27, 2023 | €0.000230260888 | €0.000231557663 | €0.000229927137 | €0.000230959505 | €0 | €0 |
sie 26, 2023 | €0.000230593961 | €0.000230882279 | €0.000230064818 | €0.000230262911 | €0 | €0 |
sie 25, 2023 | €0.000231505778 | €0.000231889064 | €0.000228733634 | €0.000230592985 | €0 | €0 |
sie 24, 2023 | €0.000234038211 | €0.000234759564 | €0.000229788370 | €0.000231482532 | €0 | €0 |
sie 23, 2023 | €0.000230317702 | €0.000236803909 | €0.000228479970 | €0.000234024086 | €0 | €0 |
sie 22, 2023 | €0.000231166402 | €0.000231278357 | €0.000226033799 | €0.000230307517 | €0 | €0 |
sie 21, 2023 | €0.000231777586 | €0.000231857661 | €0.000229206438 | €0.000231174577 | €0 | €0 |
sie 20, 2023 | €0.000231053737 | €0.000232398553 | €0.000230311505 | €0.000231782596 | €0 | €0 |
sie 19, 2023 | €0.000230646810 | €0.000232237366 | €0.000228577888 | €0.000231044331 | €0 | €0 |
sie 18, 2023 | €0.000235956082 | €0.000237197592 | €0.000227947432 | €0.000230630387 | €0 | €0 |
sie 17, 2023 | €0.000254326976 | €0.000254437565 | €0.000226382256 | €0.000235898640 | €0 | €0 |
sie 16, 2023 | €0.000258163962 | €0.000258604395 | €0.000254331329 | €0.000254331329 | €0 | €0 |
sie 15, 2023 | €0.000260253852 | €0.000260439275 | €0.000257370306 | €0.000258165329 | €0 | €0 |
sie 14, 2023 | €0.000259233701 | €0.000262277573 | €0.000257739315 | €0.000260244801 | €0 | €0 |
sie 13, 2023 | €0.000260385340 | €0.000260606337 | €0.000259029772 | €0.000259229616 | €0 | €0 |
sie 12, 2023 | €0.000260240239 | €0.000260723300 | €0.000259830981 | €0.000260394811 | €0 | €0 |
sie 11, 2023 | €0.000260451582 | €0.000261120098 | €0.000259252388 | €0.000260239385 | €0 | €0 |
sie 10, 2023 | €0.000261794540 | €0.000262664784 | €0.000259895459 | €0.000260452507 | €0 | €0 |
sie 9, 2023 | €0.000263421694 | €0.000265816948 | €0.000260222166 | €0.000261799989 | €0 | €0 |
sie 8, 2023 | €0.000258223162 | €0.000266450092 | €0.000257590747 | €0.000263416931 | €0 | €0 |
sie 7, 2023 | €0.000257087643 | €0.000258677779 | €0.000254408004 | €0.000258228450 | €0 | €0 |
sie 6, 2023 | €0.000257162927 | €0.000258072041 | €0.000256372420 | €0.000257093797 | €0 | €0 |
sie 5, 2023 | €0.000257313453 | €0.000257570986 | €0.000256373297 | €0.000257169940 | €0 | €0 |
sie 4, 2023 | €0.000258257782 | €0.000259297102 | €0.000255764098 | €0.000257313966 | €0 | €0 |
sie 3, 2023 | €0.000258029746 | €0.000259779528 | €0.000256550321 | €0.000258275894 | €0 | €0 |
sie 2, 2023 | €0.000262209805 | €0.000265234093 | €0.000256814396 | €0.000258015769 | €0 | €0 |
sie 1, 2023 | €0.000258717729 | €0.000262212848 | €0.000254553659 | €0.000262212848 | €0 | €0 |
lip 31, 2023 | €0.000259091161 | €0.000260873405 | €0.000257966133 | €0.000258705633 | €0 | €0 |
lip 30, 2023 | €0.000259878799 | €0.000260473037 | €0.000257445127 | €0.000259092468 | €0 | €0 |
Statystyki cen SteepCoin
Advanced chart
Technical analysis
Informacje o SteepCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SteepCoin?
Copy link to sectionCena STEEP wynosi obecnie €0.00. Cena SteepCoin wynosi -7.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SteepCoin, aby śledzić cenę STEEP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SteepCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen SteepCoin u góry tej strony.
Jaka jest całkowita podaż STEEP?
Copy link to sectionDostępna ilość krążących to 0.00 STEEP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 STEEP.
Gdzie mogę kupić SteepCoin?
Copy link to sectionMożesz kupić SteepCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SteepCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SteepCoin?
Copy link to sectionNajprostszym sposobem inwestycji w SteepCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SteepCoin