Streamit Coin (STREAM)
Streamit Coin (STREAM)
Cena Streamit Coin wynosi €0.00, zmiana +7.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Streamit Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000556950603 |
24h Niski | €0.000556950603 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 13.53M |
Maksymalna podaż | 840M |
Streamit Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STREAM/BTC | €0.000567745056 | - | - | 0 | Niedawno |
2 |
![]() |
STREAM/BTC | €0.000457760592 | - | - | 0 | Niedawno |
3 |
![]() |
STREAM/BTC | €0.000457066656 | - | - | 0 | Niedawno |
4 |
![]() |
STREAM/BTC | €0.000478921248 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Streamit Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.03970 | €0.03974 | €0.03701 | €0.03712 | €211,152 | €0 |
sty 18, 2025 | €0.05876 | €0.05901 | €0.05483 | €0.05516 | €158,188 | €0 |
sty 17, 2025 | €0.05968 | €0.06061 | €0.05803 | €0.05876 | €248,511 | €0 |
sty 15, 2025 | €0.06271 | €0.06399 | €0.06157 | €0.06318 | €236,465 | €0 |
sty 11, 2025 | €0.06849 | €0.06851 | €0.06600 | €0.06656 | €1,548,978 | €0 |
sty 9, 2025 | €0.07610 | €0.07867 | €0.07373 | €0.07385 | €1,788,861 | €0 |
sty 8, 2025 | €0.08175 | €0.08179 | €0.07553 | €0.07610 | €1,149,863 | €0 |
sty 7, 2025 | €0.08431 | €0.08837 | €0.08032 | €0.08175 | €2,479,263 | €0 |
sty 4, 2025 | €0.07424 | €0.10687 | €0.07174 | €0.10100 | €11,639,453 | €0 |
gru 26, 2024 | €0.09420 | €0.09847 | €0.09175 | €0.09460 | €2,004,826 | €0 |
gru 18, 2024 | €0.15271 | €0.15830 | €0.12441 | €0.12503 | €7,185,503 | €0 |
gru 5, 2024 | €0.003960569421 | €0.004144023666 | €0.003813467370 | €0.003813467370 | €343 | €0 |
gru 3, 2024 | €0.003899136378 | €0.004089042321 | €0.003862228715 | €0.004089042321 | €163 | €0 |
lis 26, 2024 | €0.008288885708 | €0.01075 | €0.004796637532 | €0.004962223410 | €15,728 | €0 |
lis 25, 2024 | €0.003547732472 | €0.008288885708 | €0.003547732472 | €0.008288885708 | €14,609 | €0 |
lis 23, 2024 | €0.003897891467 | €0.003955160959 | €0.003720072154 | €0.003720072154 | €464 | €0 |
lis 19, 2024 | €0.003587115919 | €0.003643671550 | €0.003584933069 | €0.003598646111 | €63 | €0 |
lis 17, 2024 | €0.003661155336 | €0.004136903450 | €0.003653140751 | €0.004015359232 | €595 | €0 |
lis 11, 2024 | €0.003625323993 | €0.003860121446 | €0.003244884076 | €0.003273587077 | €1,649 | €0 |
paź 14, 2024 | €0.003303201111 | €0.003721189601 | €0.003303201111 | €0.003720286493 | €1,064 | €0 |
wrz 27, 2024 | €0.003445992657 | €0.003461254829 | €0.003031677051 | €0.003032076722 | €1,039 | €0 |
wrz 23, 2024 | €0.003401335884 | €0.003461730863 | €0.003351600262 | €0.003365722692 | €31 | €0 |
lip 17, 2024 | €0.000562322867 | €0.000562724371 | €0.000556857818 | €0.000556950603 | €0 | €7,535 |
lip 15, 2024 | €0.000527701582 | €0.000550002158 | €0.000527617972 | €0.000548922042 | €0 | €7,427 |
lip 12, 2024 | €0.000520309549 | €0.000532397023 | €0.000500804272 | €0.000508680615 | €0 | €6,882 |
lip 7, 2024 | €0.000511731427 | €0.000512542710 | €0.000489644521 | €0.000491266836 | €0 | €6,647 |
lip 1, 2024 | €0.000543874810 | €0.000554704793 | €0.000543792795 | €0.000551287766 | €0 | €7,459 |
cze 29, 2024 | €0.000547604756 | €0.000549994610 | €0.000542827144 | €0.000543114805 | €0 | €7,348 |
cze 21, 2024 | €0.000579631738 | €0.000580038188 | €0.000572790441 | €0.000577003928 | €0 | €7,807 |
maj 28, 2024 | €0.000582050171 | €0.000595840561 | €0.000575340502 | €0.000589868096 | €0 | €7,981 |
maj 14, 2024 | €0.000551145005 | €0.000551792615 | €0.000550586969 | €0.000551322067 | €0 | €7,459 |
maj 6, 2024 | €0.000551400303 | €0.000564865938 | €0.000551281622 | €0.000562001754 | €0 | €7,604 |
maj 4, 2024 | €0.000546926857 | €0.000559324470 | €0.000544792056 | €0.000558698434 | €0 | €7,559 |
maj 1, 2024 | €0.000557956734 | €0.000563031273 | €0.000533497035 | €0.000533664198 | €0 | €7,220 |
kwi 29, 2024 | €0.000552888316 | €0.000558032182 | €0.000550862292 | €0.000551146531 | €0 | €7,457 |
kwi 25, 2024 | €0.000565937130 | €0.000568087237 | €0.000565518314 | €0.000567819886 | €0 | €7,682 |
kwi 23, 2024 | €0.000563936106 | €0.000573559342 | €0.000562846141 | €0.000570768130 | €0 | €7,722 |
kwi 5, 2024 | €0.000601509867 | €0.000601865075 | €0.000540297468 | €0.000557105941 | €0 | €7,537 |
kwi 3, 2024 | €0.000567319556 | €0.000587246428 | €0.000557744785 | €0.000557866881 | €0 | €7,548 |
mar 28, 2024 | €0.000588471071 | €0.000589315697 | €0.000581576701 | €0.000583774066 | €0 | €7,898 |
mar 24, 2024 | €0.000577724726 | €0.000580268228 | €0.000576457014 | €0.000577353220 | €0 | €7,811 |
mar 21, 2024 | €0.000581983237 | €0.000590377433 | €0.000581312897 | €0.000586297146 | €0 | €7,932 |
mar 16, 2024 | €0.000579920009 | €0.000613464604 | €0.000579752819 | €0.000595786671 | €0 | €8,061 |
mar 11, 2024 | €0.000580934633 | €0.000634721878 | €0.000577707544 | €0.000611402441 | €0 | €8,272 |
mar 7, 2024 | €0.000581584330 | €0.000588586992 | €0.000575007073 | €0.000581586203 | €0 | €7,869 |
lut 28, 2024 | €0.000495044227 | €0.000522676403 | €0.000484791162 | €0.000521420073 | €0 | €7,055 |
lut 27, 2024 | €0.000443394162 | €0.000499047435 | €0.000443092666 | €0.000495044227 | €0 | €6,698 |
lut 26, 2024 | €0.000444457085 | €0.000444980937 | €0.000442416311 | €0.000443394162 | €0 | €5,999 |
lut 23, 2024 | €0.000441712888 | €0.000450587778 | €0.000431908781 | €0.000440418554 | €0 | €5,959 |
lut 13, 2024 | €0.000420423113 | €0.000423608221 | €0.000416885600 | €0.000417137913 | €0 | €5,644 |
lut 6, 2024 | €0.000374877475 | €0.000376481162 | €0.000369430057 | €0.000370899453 | €0 | €5,018 |
lut 5, 2024 | €0.000370465816 | €0.000376753358 | €0.000369753980 | €0.000374877475 | €0 | €5,072 |
sty 31, 2024 | €0.000377365033 | €0.000377421477 | €0.000370216879 | €0.000371833774 | €0 | €5,031 |
sty 26, 2024 | €0.000351486324 | €0.000361943177 | €0.000351308697 | €0.000360781004 | €0 | €4,881 |
sty 24, 2024 | €0.000352066758 | €0.000359085519 | €0.000351631290 | €0.000357209866 | €0 | €4,833 |
sty 23, 2024 | €0.000358419475 | €0.000358623735 | €0.000350972146 | €0.000352066758 | €0 | €4,763 |
sty 18, 2024 | €0.000378595018 | €0.000379341365 | €0.000372461698 | €0.000373804089 | €0 | €5,057 |
sty 16, 2024 | €0.000373454058 | €0.000374106730 | €0.000373212907 | €0.000373776627 | €0 | €5,057 |
sty 15, 2024 | €0.000373340986 | €0.000373678424 | €0.000373196426 | €0.000373454058 | €0 | €5,053 |
sty 14, 2024 | €0.000373504517 | €0.000374064809 | €0.000373270188 | €0.000373340986 | €0 | €5,051 |
sty 12, 2024 | €0.000403877923 | €0.000406530795 | €0.000393321007 | €0.000399559962 | €0 | €5,406 |
sty 10, 2024 | €0.000392722588 | €0.000399438793 | €0.000389142209 | €0.000389396936 | €0 | €5,268 |
sty 9, 2024 | €0.000393477105 | €0.000404497069 | €0.000392214981 | €0.000392722588 | €0 | €5,313 |
sty 7, 2024 | €0.000386122567 | €0.000388171086 | €0.000386122567 | €0.000386564657 | €0 | €5,230 |
sty 4, 2024 | €0.000376349844 | €0.000390696174 | €0.000375133371 | €0.000386295132 | €0 | €5,226 |
sty 2, 2024 | €0.000387643553 | €0.000402790097 | €0.000387643553 | €0.000394888973 | €0 | €5,343 |
sty 1, 2024 | €0.000371352573 | €0.000387588948 | €0.000370938701 | €0.000387588948 | €0 | €5,244 |
gru 31, 2023 | €0.000370699465 | €0.000375951273 | €0.000369069241 | €0.000371312118 | €0 | €5,024 |
gru 30, 2023 | €0.000369831485 | €0.000373983519 | €0.000365204958 | €0.000370776691 | €0 | €5,016 |
gru 28, 2023 | €0.000381626389 | €0.000384516268 | €0.000372038833 | €0.000374589747 | €0 | €5,068 |
gru 27, 2023 | €0.000373706583 | €0.000383332929 | €0.000370400375 | €0.000381533142 | €0 | €5,162 |
gru 25, 2023 | €0.000378153336 | €0.000384159378 | €0.000376003967 | €0.000383102038 | €0 | €5,183 |
gru 18, 2023 | €0.000363828989 | €0.000374816445 | €0.000356700040 | €0.000374569458 | €0 | €5,068 |
gru 16, 2023 | €0.000368584273 | €0.000374749470 | €0.000366616767 | €0.000371158443 | €0 | €5,022 |
gru 15, 2023 | €0.000378058356 | €0.000378425328 | €0.000366993398 | €0.000368585130 | €0 | €4,987 |
gru 13, 2023 | €0.000364414077 | €0.000380634827 | €0.000357658491 | €0.000377148832 | €0 | €5,103 |
gru 12, 2023 | €0.000362428920 | €0.000369281622 | €0.000357756012 | €0.000364471774 | €0 | €4,931 |
gru 9, 2023 | €0.000388054407 | €0.000389569818 | €0.000383527448 | €0.000384190373 | €0 | €5,198 |
gru 6, 2023 | €0.000387478129 | €0.000388585068 | €0.000382242368 | €0.000384192860 | €0 | €5,198 |
gru 5, 2023 | €0.000368669791 | €0.000389551880 | €0.000363797461 | €0.000387499170 | €0 | €5,243 |
gru 3, 2023 | €0.000346677542 | €0.000352223277 | €0.000345257173 | €0.000351081971 | €0 | €4,750 |
lis 30, 2023 | €0.000332521063 | €0.000334892960 | €0.000329960842 | €0.000331396974 | €0 | €4,484 |
lis 22, 2023 | €0.000315154533 | €0.000331977986 | €0.000314424001 | €0.000328900845 | €0 | €4,450 |
lis 21, 2023 | €0.000329183040 | €0.000330355248 | €0.000315234614 | €0.000315234614 | €0 | €4,265 |
lis 19, 2023 | €0.000321508649 | €0.000329320102 | €0.000320101348 | €0.000328633911 | €0 | €4,446 |
lis 10, 2023 | €0.000322718914 | €0.000329245953 | €0.000319614250 | €0.000328053958 | €0 | €4,438 |
lis 5, 2023 | €0.000308294309 | €0.000310145995 | €0.000304434707 | €0.000308135567 | €0 | €4,169 |
lis 2, 2023 | €0.000311301397 | €0.000315161031 | €0.000302582186 | €0.000306798899 | €0 | €4,151 |
paź 30, 2023 | €0.000303403947 | €0.000305759456 | €0.000300278970 | €0.000303208209 | €0 | €4,102 |
paź 26, 2023 | €0.000303075353 | €0.000305842498 | €0.000296692072 | €0.000300135805 | €0 | €4,061 |
paź 18, 2023 | €0.000249800279 | €0.000253039092 | €0.000247886423 | €0.000248844037 | €0 | €3,367 |
paź 15, 2023 | €0.000236009164 | €0.000239441875 | €0.000235667577 | €0.000238467597 | €0 | €3,226 |
paź 11, 2023 | €0.000240755581 | €0.000241369126 | €0.000233788261 | €0.000235889999 | €0 | €3,191 |
paź 9, 2023 | €0.000245453759 | €0.000245667380 | €0.000240112114 | €0.000242435207 | €0 | €3,280 |
paź 3, 2023 | €0.000242167500 | €0.000243005820 | €0.000239331540 | €0.000240902434 | €0 | €3,259 |
paź 2, 2023 | €0.000245494574 | €0.000250321405 | €0.000240998177 | €0.000242239124 | €0 | €3,277 |
wrz 30, 2023 | €0.000236438570 | €0.000237930555 | €0.000236236894 | €0.000237060375 | €0 | €3,207 |
wrz 28, 2023 | €0.000231450826 | €0.000239151923 | €0.000231332643 | €0.000237413811 | €0 | €3,212 |
wrz 17, 2023 | €0.000233384171 | €0.000233810653 | €0.000232386815 | €0.000233062831 | €0 | €3,153 |
wrz 16, 2023 | €0.000468005205 | €0.000469971032 | €0.000232657761 | €0.000233382996 | €0 | €3,158 |
Statystyki cen Streamit Coin
Advanced chart
Technical analysis
Informacje o Streamit Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Streamit Coin?
Copy link to sectionCena STREAM wynosi obecnie €0.00. Cena Streamit Coin wynosi -1.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Streamit Coin, aby śledzić cenę STREAM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Streamit Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Streamit Coin u góry tej strony.
Jaka jest całkowita podaż STREAM?
Copy link to sectionDostępna ilość krążących to 13,529,414.41 STREAM, z całkowitej maksymalnej podaży wynoszącej 840,000,000.00 STREAM.
Gdzie mogę kupić Streamit Coin?
Copy link to sectionMożesz kupić Streamit Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Streamit Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Streamit Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Streamit Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Streamit Coin