Student Coin (STC)
Student Coin (STC)
Cena Student Coin wynosi €0.00, zmiana -0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Student Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005301547694 |
24h Niski | €0.005301547694 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 5.32B |
Maksymalna podaż | - |
Student Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STC/USDT | €0.005300624448 | €429.77 | €8,468.50 | 3,997 | Niedawno |
2 |
![]() |
STC/BTC | €0.005260224480 | €2,430.76 | €177.03 | 14,695 | Niedawno |
3 |
![]() |
STC/WETH | €0.002466397696 | - | - | 163 | Niedawno |
4 |
![]() |
STC/USDT | €0.005321647296 | €17.72 | €6,863.45 | 11 | Niedawno |
5 |
![]() |
STC/BTC | €0.004267009936 | - | - | 0 | Niedawno |
6 |
![]() |
STC/ETH | €0.03 | - | - | 0 | Niedawno |
7 |
![]() |
STC/USDT | €0.003097171616 | - | - | 2 | Niedawno |
8 |
![]() |
STC/USDT | €0.002945640768 | - | - | 133 | Niedawno |
9 |
![]() |
STC/BTC | €0.004269602400 | - | - | 0 | Niedawno |
10 |
![]() |
STC/ETH | €0.03 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Student Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 21, 2025 | €0.000230560344 | €0.000250922005 | €0.000106847818 | €0.000141623464 | €94,380 | €6,363,899 |
sty 18, 2025 | €0.000379711492 | €0.000410679994 | €0.000146724103 | €0.000287833004 | €2,663,318 | €12,933,874 |
sty 17, 2025 | €0.000340583173 | €0.000437595401 | €0.000100096427 | €0.000376836996 | €2,193,553 | €16,933,298 |
sty 5, 2025 | €0.000160753669 | €0.000175384045 | €8.08 | €0.000162631064 | €45,845 | €7,307,882 |
gru 13, 2024 | €0.000624064588 | €0.000689461408 | €5.60 | €0.000270408126 | €200,128 | €12,150,881 |
gru 9, 2024 | €0.000160943050 | €0.001096148164 | €2.62 | €0.000144162176 | €1,795,295 | €46,248,102 |
gru 8, 2024 | €0.000186196321 | €0.000261558220 | €1.24 | €0.000160943050 | €60,041 | €7,232,031 |
gru 3, 2024 | €0.000214394130 | €0.000281433417 | €0.000166868715 | €0.000236104020 | €16,132 | €10,609,417 |
lis 27, 2024 | €0.000182337500 | €0.000281238593 | €0.000176362705 | €0.000187061970 | €92,513 | €8,118,006 |
lis 22, 2024 | €0.000127691305 | €0.000221433584 | €0.000119686898 | €0.000137120984 | €66,267 | €5,950,696 |
lis 21, 2024 | €0.000134423686 | €0.000225926481 | €0.000117691754 | €0.000127691305 | €61,468 | €5,541,472 |
lis 20, 2024 | €0.000133562198 | €0.000237679791 | €0.000115752770 | €0.000134423686 | €75,849 | €5,833,640 |
lis 19, 2024 | €0.000203661652 | €0.000225878424 | €0.000113694822 | €0.000133562198 | €62,846 | €5,796,254 |
lis 7, 2024 | €0.000139187425 | €0.000257754488 | €5.15 | €0.000239253084 | €77,351 | €10,382,965 |
paź 26, 2024 | €0.000244434807 | €0.000303784473 | €0.000103382374 | €0.000244166628 | €238,653 | €10,596,972 |
paź 3, 2024 | €0.000683595159 | €0.000683682185 | €0.000629376490 | €0.000649149977 | €932,573 | €28,173,825 |
wrz 26, 2024 | €0.000767653292 | €0.000808794592 | €0.000753503414 | €0.000802616617 | €936,800 | €34,834,447 |
lip 7, 2024 | €0.005301547694 | €0.005301547694 | €0.005301547694 | €0.005301547694 | €0 | €28,218,800 |
lip 5, 2024 | €0.005301547694 | €0.005301547694 | €0.005301547694 | €0.005301547694 | €0 | €28,218,800 |
cze 19, 2024 | €0.005307298817 | €0.005315556094 | €0.005305380542 | €0.005307902581 | €695 | €28,252,625 |
cze 14, 2024 | €0.005306851484 | €0.005350041983 | €0.005303198391 | €0.005305941279 | €2,125 | €28,242,186 |
maj 31, 2024 | €0.005304796097 | €0.005343773246 | €0.005286392618 | €0.005292511981 | €841 | €28,170,705 |
maj 20, 2024 | €0.005308108071 | €0.005315259265 | €0.005304853181 | €0.005308452170 | €3,610 | €28,255,551 |
maj 16, 2024 | €0.005353804114 | €0.005428783794 | €0.005307635572 | €0.005326830170 | €15,343 | €28,353,372 |
kwi 30, 2024 | €0.005307422034 | €0.005332148368 | €0.005299307865 | €0.005305028792 | €44,625 | €28,237,329 |
kwi 26, 2024 | €0.005303175488 | €0.005359460813 | €0.005247165635 | €0.005305287535 | €4,818 | €28,238,706 |
kwi 25, 2024 | €0.005295897485 | €0.005365413686 | €0.005245844158 | €0.005303175488 | €6,989 | €28,227,464 |
kwi 24, 2024 | €0.005314291748 | €0.006365246530 | €0.005135371770 | €0.005295533338 | €34,245 | €28,186,787 |
kwi 14, 2024 | €0.005309881157 | €0.005327352815 | €0.005303619404 | €0.005326290184 | €51,216 | €28,350,498 |
kwi 3, 2024 | €0.002987465532 | €0.003064601729 | €0.002940233595 | €0.003011016006 | €3,749 | €16,026,878 |
mar 27, 2024 | €0.002947566502 | €0.003631847590 | €0.002908960373 | €0.003306306774 | €54,836 | €17,598,636 |
mar 24, 2024 | €0.003386905543 | €0.003404531025 | €0.003121836076 | €0.003205702041 | €7,974 | €17,063,143 |
mar 23, 2024 | €0.003152169470 | €0.003626096247 | €0.003059206169 | €0.003386905543 | €30,979 | €18,027,643 |
mar 22, 2024 | €0.003202452499 | €0.003235369171 | €0.003094988681 | €0.003152169470 | €7,582 | €16,778,202 |
lut 28, 2024 | €0.003193170417 | €0.003326317079 | €0.003115508777 | €0.003209886148 | €23,479 | €17,085,413 |
lut 26, 2024 | €0.003467533273 | €0.003467714336 | €0.003360275783 | €0.003368075018 | €20,919 | €17,927,413 |
lut 25, 2024 | €0.003290418980 | €0.003537254931 | €0.003136550307 | €0.003467677786 | €22,461 | €18,457,573 |
lut 23, 2024 | €0.002806009629 | €0.004856295985 | €0.002769152365 | €0.003172364102 | €201,152 | €16,885,693 |
lut 20, 2024 | €0.002832371681 | €0.002864304654 | €0.002784707926 | €0.002787993149 | €20,884 | €14,839,784 |
lut 17, 2024 | €0.002991876401 | €0.002992380987 | €0.002807390421 | €0.002836505793 | €19,433 | €15,098,004 |
lut 15, 2024 | €0.002982867305 | €0.003024483130 | €0.002975987459 | €0.002987116850 | €18,498 | €15,899,669 |
lut 10, 2024 | €0.003056424710 | €0.003452077059 | €0.003027422218 | €0.003124783419 | €12,849 | €16,632,433 |
lut 8, 2024 | €0.002683945400 | €0.002690668272 | €0.002454283916 | €0.002660099027 | €10,693 | €14,159,035 |
lut 7, 2024 | €0.002652081042 | €0.002702487926 | €0.002651729977 | €0.002683837225 | €638 | €14,285,388 |
lut 6, 2024 | €0.002711675918 | €0.002724253883 | €0.002645014803 | €0.002652275784 | €49,103 | €14,117,394 |
lut 5, 2024 | €0.002832151160 | €0.003090188506 | €0.002687985827 | €0.002711689677 | €18,832 | €14,433,639 |
lut 4, 2024 | €0.002488607528 | €0.003904113463 | €0.002488607528 | €0.002831833789 | €53,359 | €15,073,136 |
lut 3, 2024 | €0.002568680146 | €0.002577255256 | €0.002470816803 | €0.002488486087 | €18,590 | €13,245,583 |
lut 1, 2024 | €0.002580559785 | €0.002582088361 | €0.002497266357 | €0.002540186564 | €30,972 | €13,520,772 |
sty 30, 2024 | €0.002563999037 | €0.002601576068 | €0.002551304276 | €0.002568525254 | €36,780 | €13,671,611 |
sty 27, 2024 | €0.002586981420 | €0.002608631522 | €0.002556373983 | €0.002565373448 | €38,422 | €13,654,835 |
sty 22, 2024 | €0.002693631001 | €0.002748449044 | €0.002650569822 | €0.002672225330 | €37,602 | €14,223,581 |
sty 16, 2024 | €0.002594382638 | €0.002621876630 | €0.002523083246 | €0.002588927334 | €32,914 | €13,780,207 |
sty 14, 2024 | €0.002533572074 | €0.002641771904 | €0.002483606974 | €0.002640762123 | €26,361 | €14,056,110 |
sty 13, 2024 | €0.002569963665 | €0.002601479558 | €0.002501018062 | €0.002533446742 | €35,089 | €13,484,897 |
sty 12, 2024 | €0.002571383152 | €0.002604678040 | €0.002565127537 | €0.002569716420 | €37,755 | €13,677,952 |
sty 10, 2024 | €0.002614080571 | €0.002658911027 | €0.002567335219 | €0.002625231600 | €28,119 | €13,973,445 |
sty 9, 2024 | €0.002589607757 | €0.002671260147 | €0.002432411178 | €0.002613722131 | €37,030 | €13,912,183 |
sty 8, 2024 | €0.002552421777 | €0.002661941458 | €0.002513267547 | €0.002595043567 | €42,805 | €13,812,762 |
sty 7, 2024 | €0.002553326191 | €0.002579898973 | €0.002515553069 | €0.002552269710 | €37,095 | €13,585,087 |
sty 6, 2024 | €0.002432683646 | €0.002568882820 | €0.002369023028 | €0.002553284234 | €36,791 | €13,590,487 |
sty 5, 2024 | €0.002546625887 | €0.002564877613 | €0.002340412344 | €0.002432745844 | €39,681 | €12,948,892 |
sty 4, 2024 | €0.002591224448 | €0.002644986210 | €0.002541751273 | €0.002546461721 | €38,301 | €13,554,173 |
sty 3, 2024 | €0.002561306736 | €0.002708850922 | €0.002538392420 | €0.002591283125 | €48,337 | €13,792,746 |
sty 2, 2024 | €0.002547676537 | €0.002774968301 | €0.002023408368 | €0.002567719381 | €36,655 | €13,667,322 |
gru 31, 2023 | €0.002398166152 | €0.002696403500 | €0.002397938919 | €0.002547127337 | €40,443 | €13,557,716 |
gru 30, 2023 | €0.002288500735 | €0.002494304640 | €0.002259433977 | €0.002398388797 | €38,650 | €12,766,018 |
gru 28, 2023 | €0.002168116806 | €0.002340514046 | €0.001772512374 | €0.002311770263 | €41,676 | €12,304,969 |
gru 27, 2023 | €0.002583994597 | €0.002788649980 | €0.002162580159 | €0.002167725908 | €63,377 | €11,538,258 |
gru 25, 2023 | €0.002249668510 | €0.002276562608 | €0.002192408434 | €0.002209159840 | €27,101 | €11,758,800 |
gru 23, 2023 | €0.002507739724 | €0.002534343994 | €0.002120502939 | €0.002290344774 | €24,058 | €12,190,927 |
gru 22, 2023 | €0.002417466156 | €0.002515509304 | €0.002273903731 | €0.002507830930 | €42,038 | €13,348,551 |
gru 19, 2023 | €0.002509288865 | €0.002689191601 | €0.002423866213 | €0.002449032058 | €38,309 | €13,035,579 |
gru 18, 2023 | €0.002297303501 | €0.002703244599 | €0.002275806670 | €0.002509235675 | €47,222 | €13,356,028 |
gru 17, 2023 | €0.002299546104 | €0.002355149169 | €0.002273561079 | €0.002297455912 | €39,925 | €12,228,778 |
gru 13, 2023 | €0.002343871176 | €0.002684780367 | €0.002334801297 | €0.002601354823 | €44,101 | €13,846,355 |
gru 12, 2023 | €0.002328839250 | €0.002418422310 | €0.002328136240 | €0.002338534687 | €47,829 | €12,447,430 |
gru 11, 2023 | €0.002707729074 | €0.002713544253 | €0.001741423336 | €0.002328830654 | €43,622 | €12,395,778 |
gru 10, 2023 | €0.002355445045 | €0.002723864528 | €0.001782360552 | €0.002707659718 | €43,758 | €14,412,189 |
gru 9, 2023 | €0.002548547862 | €0.002746235876 | €0.002285796753 | €0.002355362375 | €42,461 | €12,536,999 |
gru 8, 2023 | €0.002425624356 | €0.002686777052 | €0.002255175903 | €0.002548522455 | €70,752 | €13,565,142 |
gru 7, 2023 | €0.002665686674 | €0.002692335367 | €0.002419895420 | €0.002425679741 | €48,346 | €12,911,281 |
gru 6, 2023 | €0.002562627631 | €0.002817339481 | €0.002430904994 | €0.002665151820 | €53,967 | €14,185,930 |
gru 5, 2023 | €0.002570277879 | €0.002642798928 | €0.002214641665 | €0.002562506226 | €40,696 | €13,639,574 |
gru 4, 2023 | €0.002285655199 | €0.002619130212 | €0.002195960060 | €0.002570259027 | €42,712 | €13,680,840 |
gru 2, 2023 | €0.002777133833 | €0.002783887887 | €0.002232197508 | €0.002236814865 | €48,722 | €11,906,001 |
gru 1, 2023 | €0.001976072116 | €0.002830826666 | €0.001974125250 | €0.002777075353 | €55,089 | €14,781,671 |
lis 30, 2023 | €0.002763388043 | €0.002777585528 | €0.001971869425 | €0.001976107425 | €45,795 | €10,518,321 |
lis 28, 2023 | €0.002619805599 | €0.002930484530 | €0.002536956452 | €0.002928766612 | €14,482 | €15,589,085 |
lis 26, 2023 | €0.002773000422 | €0.002851658818 | €0.002571111598 | €0.002691532990 | €10,422 | €14,326,351 |
lis 25, 2023 | €0.002609746769 | €0.002773426264 | €0.002491754300 | €0.002773077883 | €12,528 | €14,760,393 |
lis 22, 2023 | €0.002470119244 | €0.002556116886 | €0.002467761396 | €0.002525265749 | €11,516 | €13,441,352 |
lis 20, 2023 | €0.002634652663 | €0.002719401050 | €0.002517286355 | €0.002652531230 | €13,817 | €14,118,754 |
lis 18, 2023 | €0.002456211145 | €0.002464588453 | €0.002402938139 | €0.002453441124 | €11,282 | €13,059,048 |
lis 16, 2023 | €0.002492948009 | €0.002517175688 | €0.002267154962 | €0.002287394423 | €11,565 | €12,175,223 |
lis 14, 2023 | €0.002478734111 | €0.002582452452 | €0.002292320176 | €0.002369372504 | €11,638 | €12,611,572 |
lis 12, 2023 | €0.002383848418 | €0.002626524686 | €0.002383848418 | €0.002479663729 | €13,448 | €13,198,624 |
lis 11, 2023 | €0.002478666101 | €0.002650839934 | €0.002368310071 | €0.002383522109 | €2,732 | €12,686,886 |
lis 10, 2023 | €0.002655309258 | €0.002670810598 | €0.002429643160 | €0.002478611560 | €23,669 | €13,193,023 |
lis 8, 2023 | €0.002598420147 | €0.002620001876 | €0.002553061332 | €0.002583930339 | €41,940 | €13,753,609 |
Statystyki cen Student Coin
Advanced chart
Technical analysis
Informacje o Student Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Student Coin?
Copy link to sectionCena STC wynosi obecnie €0.00. Cena Student Coin wynosi -0.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Student Coin, aby śledzić cenę STC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Student Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Student Coin u góry tej strony.
Jaka jest całkowita podaż STC?
Copy link to sectionDostępna ilość krążących to 5,322,747,502.00 STC, z całkowitej maksymalnej podaży wynoszącej 0.00 STC.
Gdzie mogę kupić Student Coin?
Copy link to sectionMożesz kupić Student Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Student Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Student Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Student Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Student Coin