Synex Coin (MINECRAFT)
Synex Coin (MINECRAFT)
Cena Synex Coin wynosi €0.00, zmiana -2.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Synex Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000004148 |
---|---|
24h Wysoki | €0.000095140574 |
24h Niski | €0.000094966490 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Synex Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/MINECRAFT | €0.88 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Synex Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 25, 2023 | €0.000100682987 | €0.000100682987 | €0.000100682987 | €0.000100682987 | €0 | €0 |
sie 24, 2023 | €0.000100682987 | €0.000100682987 | €0.000100682987 | €0.000100682987 | €0 | €0 |
sie 23, 2023 | €0.000100682987 | €0.000100682987 | €0.000100682987 | €0.000100682987 | €0 | €0 |
sie 22, 2023 | €0.000100682987 | €0.000100682987 | €0.000100682987 | €0.000100682987 | €0 | €0 |
sie 21, 2023 | €0.000100682987 | €0.000100682987 | €0.000100682987 | €0.000100682987 | €0 | €0 |
sie 20, 2023 | €0.000100682987 | €0.000100682987 | €0.000100682987 | €0.000100682987 | €0 | €0 |
sie 19, 2023 | €0.000100699385 | €0.000100727342 | €0.000100673358 | €0.000100682987 | €0 | €0 |
sie 18, 2023 | €0.000105477672 | €0.000105541155 | €0.000100655582 | €0.000100680502 | €2 | €0 |
sie 17, 2023 | €0.000101701966 | €0.000105581122 | €0.000101699946 | €0.000105477672 | €3 | €0 |
sie 16, 2023 | €0.000095281567 | €0.000101745499 | €0.000095266353 | €0.000101709644 | €9 | €0 |
sie 15, 2023 | €0.000094595366 | €0.000095318056 | €0.000094570766 | €0.000095278543 | €0 | €0 |
sie 14, 2023 | €0.000092981836 | €0.000094631479 | €0.000092981836 | €0.000094595366 | €2 | €0 |
sie 13, 2023 | €0.000092935238 | €0.000093048318 | €0.000092815554 | €0.000092981836 | €0 | €0 |
sie 12, 2023 | €0.000095087240 | €0.000095087240 | €0.000092906711 | €0.000092946587 | €0 | €0 |
sie 11, 2023 | €0.000095087240 | €0.000095087240 | €0.000095087240 | €0.000095087240 | €0 | €0 |
sie 10, 2023 | €0.000095087240 | €0.000095087240 | €0.000095087240 | €0.000095087240 | €0 | €0 |
sie 9, 2023 | €0.000095087240 | €0.000095087240 | €0.000095087240 | €0.000095087240 | €0 | €0 |
sie 8, 2023 | €0.000095087240 | €0.000095087240 | €0.000095087240 | €0.000095087240 | €0 | €0 |
sie 7, 2023 | €0.000095041693 | €0.000095278120 | €0.000094966490 | €0.000095087240 | €0 | €0 |
sie 6, 2023 | €0.000097606407 | €0.000097837888 | €0.000094973050 | €0.000095044369 | €3 | €0 |
sie 5, 2023 | €0.000097044673 | €0.000097761720 | €0.000097044673 | €0.000097612384 | €0 | €0 |
sie 4, 2023 | €0.000097044673 | €0.000097044673 | €0.000097044673 | €0.000097044673 | €0 | €0 |
sie 3, 2023 | €0.000097044673 | €0.000097044673 | €0.000097044673 | €0.000097044673 | €0 | €0 |
sie 2, 2023 | €0.000097044673 | €0.000097044673 | €0.000097044673 | €0.000097044673 | €0 | €0 |
sie 1, 2023 | €0.000097044673 | €0.000097044673 | €0.000097044673 | €0.000097044673 | €0 | €0 |
lip 31, 2023 | €0.000097080014 | €0.000097198654 | €0.000096839454 | €0.000097044673 | €0 | €0 |
lip 30, 2023 | €0.000098196774 | €0.000098196774 | €0.000096867461 | €0.000097107454 | €1 | €0 |
lip 29, 2023 | €0.000098196774 | €0.000098196774 | €0.000098196774 | €0.000098196774 | €0 | €0 |
lip 28, 2023 | €0.000098196774 | €0.000098196774 | €0.000098196774 | €0.000098196774 | €0 | €0 |
lip 27, 2023 | €0.000098196774 | €0.000098196774 | €0.000098196774 | €0.000098196774 | €0 | €0 |
lip 26, 2023 | €0.000098941465 | €0.000099100808 | €0.000098012724 | €0.000098092575 | €1 | €0 |
lip 25, 2023 | €0.000100808426 | €0.000100808426 | €0.000098786888 | €0.000098901919 | €0 | €0 |
lip 24, 2023 | €0.000100862033 | €0.000101036821 | €0.000100703616 | €0.000100808426 | €0 | €0 |
lip 23, 2023 | €0.000102768268 | €0.000102768268 | €0.000100799225 | €0.000100914512 | €3 | €0 |
lip 22, 2023 | €0.000102768268 | €0.000102768268 | €0.000102768268 | €0.000102768268 | €0 | €0 |
lip 21, 2023 | €0.000102735359 | €0.000102981771 | €0.000102524586 | €0.000102790670 | €0 | €0 |
lip 20, 2023 | €0.000102878091 | €0.000102968961 | €0.000102583796 | €0.000102774417 | €0 | €0 |
lip 19, 2023 | €0.000103394000 | €0.000103563997 | €0.000102604750 | €0.000102768917 | €0 | €0 |
lip 18, 2023 | €0.000103433813 | €0.000103626728 | €0.000103161806 | €0.000103403318 | €0 | €0 |
lip 17, 2023 | €0.000109343720 | €0.000109452443 | €0.000092005165 | €0.000103337078 | €11 | €0 |
lip 16, 2023 | €0.000105461066 | €0.000125255735 | €0.000105461066 | €0.000109343720 | €58 | €0 |
lip 15, 2023 | €0.000104414160 | €0.000105753965 | €0.000104414160 | €0.000105421004 | €1 | €0 |
lip 14, 2023 | €0.000104012887 | €0.000104865341 | €0.000103915721 | €0.000104414160 | €1 | €0 |
lip 13, 2023 | €0.000100875197 | €0.000104178633 | €0.000099803510 | €0.000103990392 | €6 | €0 |
lip 12, 2023 | €0.000100875197 | €0.000100875197 | €0.000100875197 | €0.000100875197 | €0 | €0 |
lip 11, 2023 | €0.000100822251 | €0.000100985746 | €0.000100721101 | €0.000100875197 | €0 | €0 |
lip 10, 2023 | €0.000099454101 | €0.000101084151 | €0.000099454101 | €0.000100822251 | €2 | €0 |
lip 9, 2023 | €0.000099454101 | €0.000099454101 | €0.000099454101 | €0.000099454101 | €0 | €0 |
lip 8, 2023 | €0.000099441653 | €0.000099688155 | €0.000099229980 | €0.000099454101 | €0 | €0 |
lip 7, 2023 | €0.000105516290 | €0.000105738150 | €0.000093564745 | €0.000099451740 | €37 | €0 |
lip 6, 2023 | €0.000302189011 | €0.000304226487 | €0.000105368780 | €0.000105559464 | €167 | €0 |
lip 5, 2023 | €0.000303401194 | €0.000303416716 | €0.000301436301 | €0.000302230635 | €1 | €0 |
lip 4, 2023 | €0.000303449239 | €0.000304033473 | €0.000302743634 | €0.000303401194 | €0 | €0 |
lip 3, 2023 | €0.000309683044 | €0.000311057334 | €0.000302879699 | €0.000303530030 | €3 | €0 |
lip 2, 2023 | €0.000310163306 | €0.000310589558 | €0.000309284206 | €0.000309815289 | €1 | €0 |
lip 1, 2023 | €0.000313023767 | €0.000313505456 | €0.000309919347 | €0.000309975310 | €3 | €0 |
cze 30, 2023 | €0.000314739448 | €0.000314739448 | €0.000312136649 | €0.000313101670 | €0 | €0 |
cze 29, 2023 | €0.000314418367 | €0.000314983262 | €0.000314135049 | €0.000314739448 | €0 | €0 |
cze 28, 2023 | €0.000313460405 | €0.000314982598 | €0.000313460405 | €0.000314418367 | €0 | €0 |
cze 27, 2023 | €0.000309765329 | €0.000314014866 | €0.000309071463 | €0.000313455970 | €1 | €0 |
cze 26, 2023 | €0.000299559957 | €0.000309944367 | €0.000299559957 | €0.000309671222 | €6 | €0 |
cze 25, 2023 | €0.000299559957 | €0.000299559957 | €0.000299559957 | €0.000299559957 | €0 | €0 |
cze 24, 2023 | €0.000299559957 | €0.000299559957 | €0.000299559957 | €0.000299559957 | €0 | €0 |
cze 23, 2023 | €0.000299559957 | €0.000299559957 | €0.000299559957 | €0.000299559957 | €0 | €0 |
cze 22, 2023 | €0.000299316262 | €0.000300132595 | €0.000298815829 | €0.000299559957 | €0 | €0 |
cze 21, 2023 | €0.000326454704 | €0.000326454704 | €0.000298939863 | €0.000299405566 | €20 | €0 |
cze 20, 2023 | €0.000326535999 | €0.000327225265 | €0.000325852616 | €0.000326454704 | €0 | €0 |
cze 19, 2023 | €0.000329052231 | €0.000330707030 | €0.000326169044 | €0.000326641591 | €2 | €0 |
cze 18, 2023 | €0.000328593498 | €0.000329520852 | €0.000328342952 | €0.000329052231 | €0 | €0 |
cze 17, 2023 | €0.000327848742 | €0.000329549759 | €0.000326016963 | €0.000328861838 | €3 | €0 |
cze 16, 2023 | €0.000330204362 | €0.000330204362 | €0.000327357608 | €0.000327908071 | €2 | €0 |
cze 15, 2023 | €0.000330733730 | €0.000331114950 | €0.000329645970 | €0.000330172448 | €1 | €0 |
cze 14, 2023 | €0.000330646765 | €0.000331448653 | €0.000330093514 | €0.000330733730 | €0 | €0 |
cze 13, 2023 | €0.000327175820 | €0.000331286135 | €0.000326297080 | €0.000330670734 | €2 | €0 |
cze 12, 2023 | €0.000319645108 | €0.000331777038 | €0.000319001308 | €0.000327175820 | €7 | €0 |
cze 11, 2023 | €0.000322975677 | €0.000323731529 | €0.000319051839 | €0.000319662147 | €1 | €0 |
cze 10, 2023 | €0.000324766089 | €0.000325462241 | €0.000321565129 | €0.000323024015 | €3 | €0 |
cze 9, 2023 | €0.000324422848 | €0.000331012330 | €0.000323744589 | €0.000324771379 | €6 | €0 |
cze 8, 2023 | €0.000324477501 | €0.000324975370 | €0.000323855134 | €0.000324422848 | €0 | €0 |
cze 7, 2023 | €0.000323377790 | €0.000325038423 | €0.000323377790 | €0.000324477501 | €0 | €0 |
cze 6, 2023 | €0.000336123974 | €0.000336337259 | €0.000318155120 | €0.000323378585 | €15 | €0 |
cze 5, 2023 | €0.000339124264 | €0.000339695825 | €0.000335613178 | €0.000336100276 | €1 | €0 |
cze 4, 2023 | €0.000338679815 | €0.000339515343 | €0.000338233109 | €0.000339097072 | €1 | €0 |
cze 3, 2023 | €0.000357108253 | €0.000363118573 | €0.000328655577 | €0.000338565208 | €35 | €0 |
cze 2, 2023 | €0.000349269106 | €0.000357292173 | €0.000343403491 | €0.000357119721 | €13 | €0 |
cze 1, 2023 | €0.000347425237 | €0.000349596851 | €0.000346931263 | €0.000349169418 | €1 | €0 |
maj 31, 2023 | €0.000360797561 | €0.000361546959 | €0.000344171916 | €0.000347350062 | €5 | €0 |
maj 30, 2023 | €0.000324009502 | €0.000361461808 | €0.000323450885 | €0.000360805157 | €33 | €0 |
maj 29, 2023 | €0.000329078998 | €0.000329500783 | €0.000321957087 | €0.000323987211 | €4 | €0 |
maj 28, 2023 | €0.000303618264 | €0.000331568429 | €0.000303618264 | €0.000329146142 | €21 | €0 |
maj 27, 2023 | €0.000303618264 | €0.000303618264 | €0.000303618264 | €0.000303618264 | €0 | €0 |
maj 26, 2023 | €0.000303239411 | €0.000305839563 | €0.000303059723 | €0.000303700871 | €2 | €0 |
maj 25, 2023 | €0.000300729070 | €0.000303681757 | €0.000299918664 | €0.000303229519 | €2 | €0 |
maj 24, 2023 | €0.000301220120 | €0.000301246517 | €0.000298390056 | €0.000300409177 | €2 | €0 |
maj 23, 2023 | €0.000298343027 | €0.000301713658 | €0.000297918657 | €0.000301107372 | €4 | €0 |
maj 22, 2023 | €0.000302859524 | €0.000303138508 | €0.000298046526 | €0.000298347658 | €2 | €0 |
maj 21, 2023 | €0.000302160358 | €0.000304850817 | €0.000301975081 | €0.000302886233 | €2 | €0 |
maj 20, 2023 | €0.000303430894 | €0.000303430894 | €0.000301726920 | €0.000302118365 | €0 | €0 |
maj 19, 2023 | €0.000303437438 | €0.000303690997 | €0.000303064666 | €0.000303430894 | €0 | €0 |
maj 18, 2023 | €0.000305100917 | €0.000306140058 | €0.000303114230 | €0.000303405415 | €1 | €0 |
Statystyki cen Synex Coin
Advanced chart
Technical analysis
Informacje o Synex Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Synex Coin?
Copy link to sectionCena MINECRAFT wynosi obecnie €0.00. Cena Synex Coin wynosi -4.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Synex Coin, aby śledzić cenę MINECRAFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Synex Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Synex Coin u góry tej strony.
Jaka jest całkowita podaż MINECRAFT?
Copy link to sectionDostępna ilość krążących to 0.00 MINECRAFT, z całkowitej maksymalnej podaży wynoszącej 0.00 MINECRAFT.
Gdzie mogę kupić Synex Coin?
Copy link to sectionMożesz kupić Synex Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Synex Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Synex Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Synex Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Synex Coin