Chives Coin (XCC)
Chives Coin (XCC)
Cena Chives Coin wynosi €0.00, zmiana -2.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Chives Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005406705 |
---|---|
24h Wysoki | €0.000290835570 |
24h Niski | €0.000268628511 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Chives Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XCC/USDT | €0.000290548368 | - | - | 909 | Niedawno |
2 |
![]() |
XCC/USDT | €0.000381989808 | €41.46 | €1,986.83 | 7,661 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Chives Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 2, 2024 | €0.000290541509 | €0.000318794627 | €0.000263342447 | €0.000269529161 | €2,977 | €0 |
cze 1, 2024 | €0.000287837591 | €0.000326608777 | €0.000287795102 | €0.000320386289 | €841 | €0 |
maj 27, 2024 | €0.000306430720 | €0.000307316054 | €0.000264268227 | €0.000280812981 | €636 | €0 |
maj 24, 2024 | €0.000266019213 | €0.000271402011 | €0.000237060288 | €0.000268735112 | €3,125 | €0 |
maj 5, 2024 | €0.000245973574 | €0.000304907175 | €0.000244204840 | €0.000263541669 | €826 | €0 |
kwi 25, 2024 | €0.000228317698 | €0.000253044642 | €0.000194031614 | €0.000219554243 | €74 | €0 |
kwi 24, 2024 | €0.000241589153 | €0.000259918198 | €0.000228208999 | €0.000228219317 | €233 | €0 |
kwi 9, 2024 | €0.000387375973 | €0.000419000699 | €0.000316101587 | €0.000316976257 | €2,463 | €0 |
kwi 6, 2024 | €0.000417398198 | €0.000417403981 | €0.000356769965 | €0.000405013706 | €682 | €0 |
mar 20, 2024 | €0.000409095749 | €0.000436676491 | €0.000376495043 | €0.000433299516 | €54 | €0 |
mar 19, 2024 | €0.000478790594 | €0.000506906654 | €0.000376041894 | €0.000409095749 | €2,110 | €0 |
mar 18, 2024 | €0.000389741545 | €0.000489166453 | €0.000389622921 | €0.000478747036 | €1,679 | €0 |
mar 17, 2024 | €0.000396866028 | €0.000438789744 | €0.000389526861 | €0.000389822153 | €264 | €0 |
mar 16, 2024 | €0.000420834401 | €0.000423423272 | €0.000396592669 | €0.000396866028 | €150 | €0 |
mar 15, 2024 | €0.000447791958 | €0.000454819030 | €0.000420464274 | €0.000420834401 | €123 | €0 |
mar 14, 2024 | €0.000485145381 | €0.000544847905 | €0.000438038841 | €0.000447791958 | €419 | €0 |
mar 11, 2024 | €0.000517865953 | €0.000517888822 | €0.000391002276 | €0.000513087667 | €1,705 | €0 |
mar 10, 2024 | €0.000355616951 | €0.000618737140 | €0.000304421554 | €0.000517865953 | €3,985 | €0 |
mar 7, 2024 | €0.000344494987 | €0.000344572250 | €0.000296990578 | €0.000340477815 | €297 | €0 |
mar 5, 2024 | €0.000321097231 | €0.000321098724 | €0.000278347908 | €0.000310443596 | €1,800 | €0 |
mar 4, 2024 | €0.000325143380 | €0.000325245039 | €0.000273275348 | €0.000321097231 | €628 | €0 |
mar 2, 2024 | €0.000374458839 | €0.000381596689 | €0.000291939169 | €0.000308543233 | €543 | €0 |
mar 1, 2024 | €0.000394584882 | €0.000394639859 | €0.000317046224 | €0.000374458839 | €105 | €0 |
lut 28, 2024 | €0.000264469794 | €0.000525530133 | €0.000240789370 | €0.000294547763 | €3,899 | €0 |
lut 27, 2024 | €0.000264562494 | €0.000271593110 | €0.000251245584 | €0.000264469794 | €210 | €0 |
lut 26, 2024 | €0.000259124730 | €0.000272380296 | €0.000246793295 | €0.000264562494 | €439 | €0 |
lut 25, 2024 | €0.000256491882 | €0.000259994810 | €0.000237163018 | €0.000259124730 | €1,503 | €0 |
lut 24, 2024 | €0.000254719525 | €0.000261767688 | €0.000234489139 | €0.000256491882 | €269 | €0 |
lut 23, 2024 | €0.000271267110 | €0.000271442418 | €0.000229219542 | €0.000254719525 | €2,595 | €0 |
lut 22, 2024 | €0.000246844261 | €0.000280985325 | €0.000246595224 | €0.000271267110 | €999 | €0 |
lut 20, 2024 | €0.000252054534 | €0.000257395358 | €0.000246708963 | €0.000254745141 | €132 | €0 |
lut 19, 2024 | €0.000247706774 | €0.000253884195 | €0.000225769539 | €0.000252054534 | €368 | €0 |
lut 18, 2024 | €0.000254805235 | €0.000259209615 | €0.000221406538 | €0.000247706774 | €358 | €0 |
lut 17, 2024 | €0.000260205963 | €0.000260211761 | €0.000230303936 | €0.000254805235 | €314 | €0 |
lut 16, 2024 | €0.000244432414 | €0.000312891355 | €0.000230191213 | €0.000260205963 | €2,188 | €0 |
lut 15, 2024 | €0.000287507465 | €0.000287568899 | €0.000244237238 | €0.000244432414 | €169 | €0 |
lut 14, 2024 | €0.000314647089 | €0.000320962506 | €0.000259140649 | €0.000287507465 | €185 | €0 |
lut 12, 2024 | €0.000222299761 | €0.000275919056 | €0.000192435717 | €0.000249514103 | €1,003 | €0 |
lut 1, 2024 | €0.000287942107 | €0.000288094990 | €0.000265028018 | €0.000274906342 | €1,132 | €0 |
sty 26, 2024 | €0.000287129330 | €0.000299549290 | €0.000284438077 | €0.000285447721 | €553 | €0 |
sty 25, 2024 | €0.000281892198 | €0.000302217497 | €0.000281828806 | €0.000287129330 | €50 | €0 |
sty 23, 2024 | €0.000283402979 | €0.000300140346 | €0.000264050644 | €0.000296681339 | €2,030 | €0 |
sty 22, 2024 | €0.000291439468 | €0.000294053877 | €0.000266856080 | €0.000283402979 | €3,058 | €0 |
sty 19, 2024 | €0.000293149021 | €0.000297559325 | €0.000281601257 | €0.000281765609 | €887 | €0 |
sty 16, 2024 | €0.000301164762 | €0.000301276929 | €0.000269497939 | €0.000295076129 | €1,441 | €0 |
sty 15, 2024 | €0.000294087863 | €0.000314506894 | €0.000265042292 | €0.000301164762 | €493 | €0 |
sty 14, 2024 | €0.000306538024 | €0.000309215771 | €0.000273152549 | €0.000294087863 | €1,120 | €0 |
sty 11, 2024 | €0.000297833340 | €0.000297927953 | €0.000254614093 | €0.000290767466 | €4,077 | €0 |
sty 10, 2024 | €0.000293391420 | €0.000298030091 | €0.000263745329 | €0.000297833340 | €2,056 | €0 |
sty 8, 2024 | €0.000316400221 | €0.000320852568 | €0.000273391296 | €0.000292717308 | €1,313 | €0 |
sty 6, 2024 | €0.000301530795 | €0.000306833039 | €0.000301405206 | €0.000306683850 | €13 | €0 |
sty 2, 2024 | €0.000331260231 | €0.000344642203 | €0.000300617226 | €0.000320742182 | €498 | €0 |
gru 25, 2023 | €0.000304168986 | €0.000305986161 | €0.000297866390 | €0.000300501579 | €1,203 | €0 |
gru 24, 2023 | €0.000294418852 | €0.000308602617 | €0.000293500889 | €0.000304145231 | €4,097 | €0 |
gru 18, 2023 | €0.000295829853 | €0.000328387925 | €0.000293889126 | €0.000299506802 | €1,022 | €0 |
gru 7, 2023 | €0.000299567952 | €0.000328689039 | €0.000292483244 | €0.000318991051 | €2,891 | €0 |
gru 4, 2023 | €0.000299504777 | €0.000311890538 | €0.000294125157 | €0.000302140112 | €5,781 | €0 |
gru 2, 2023 | €0.000301379750 | €0.000301476501 | €0.000292615158 | €0.000299681589 | €5,796 | €0 |
lis 30, 2023 | €0.000293510658 | €0.000304026915 | €0.000293375642 | €0.000301342696 | €17 | €0 |
lis 16, 2023 | €0.000349761558 | €0.000350689964 | €0.000300532017 | €0.000347868903 | €1,108 | €0 |
lis 11, 2023 | €0.000340893063 | €0.000366380273 | €0.000283818754 | €0.000293349742 | €1,415 | €0 |
lis 9, 2023 | €0.000291737493 | €0.000351507268 | €0.000282043350 | €0.000346145537 | €7,447 | €0 |
lis 6, 2023 | €0.000339359404 | €0.000339411317 | €0.000285533100 | €0.000313732785 | €455 | €0 |
lis 4, 2023 | €0.000328807840 | €0.000328822442 | €0.000282126393 | €0.000304172342 | €2,024 | €0 |
paź 29, 2023 | €0.000292582928 | €0.000355903442 | €0.000292535913 | €0.000339206261 | €171 | €0 |
paź 22, 2023 | €0.000314599006 | €0.000364771509 | €0.000286395516 | €0.000286476878 | €165 | €0 |
paź 15, 2023 | €0.000272333140 | €0.000303945674 | €0.000255610929 | €0.000268864340 | €438 | €0 |
paź 6, 2023 | €0.000424264913 | €0.000435944357 | €0.000418138430 | €0.000418323433 | €277 | €0 |
paź 1, 2023 | €0.000450735699 | €0.000456019403 | €0.000362843675 | €0.000372473890 | €7,898 | €0 |
wrz 29, 2023 | €0.000450658092 | €0.000459568316 | €0.000431278984 | €0.000443669677 | €2,752 | €0 |
wrz 28, 2023 | €0.000466166646 | €0.000468089240 | €0.000430535878 | €0.000450648346 | €6,156 | €0 |
wrz 21, 2023 | €0.000463004697 | €0.000467395016 | €0.000444463986 | €0.000454136180 | €9,013 | €0 |
wrz 12, 2023 | €0.000533911187 | €0.000614047727 | €0.000502416423 | €0.000517473697 | €9,674 | €0 |
wrz 8, 2023 | €0.000528681955 | €0.000552486990 | €0.000483840013 | €0.000521665853 | €947 | €0 |
wrz 4, 2023 | €0.000471726266 | €0.000501485746 | €0.000456641909 | €0.000491740646 | €6,146 | €0 |
wrz 2, 2023 | €0.000435584608 | €0.000460361110 | €0.000415455683 | €0.000458601235 | €4,594 | €0 |
wrz 1, 2023 | €0.000462794782 | €0.000462899011 | €0.000432016746 | €0.000435581137 | €164 | €0 |
sie 31, 2023 | €0.000409407962 | €0.000463934209 | €0.000409407962 | €0.000462785187 | €698 | €0 |
sie 30, 2023 | €0.000409372167 | €0.000469022639 | €0.000409172518 | €0.000409413495 | €6,452 | €0 |
sie 29, 2023 | €0.000400307406 | €0.000447208266 | €0.000400274138 | €0.000409400100 | €2,550 | €0 |
sie 28, 2023 | €0.000387242217 | €0.000417045421 | €0.000387164043 | €0.000400316036 | €4,018 | €0 |
sie 27, 2023 | €0.000385472909 | €0.000436532307 | €0.000381907533 | €0.000387236966 | €7,814 | €0 |
sie 26, 2023 | €0.000380169917 | €0.000389003744 | €0.000380109424 | €0.000385481207 | €6,068 | €0 |
sie 25, 2023 | €0.000381892419 | €0.000383887111 | €0.000379998383 | €0.000380170218 | €3,603 | €0 |
sie 24, 2023 | €0.000378598928 | €0.000385590529 | €0.000378480695 | €0.000381903924 | €5,263 | €0 |
sie 23, 2023 | €0.000380170456 | €0.000389145305 | €0.000377461610 | €0.000378606459 | €7,239 | €0 |
sie 22, 2023 | €0.000385558013 | €0.000396116689 | €0.000377488509 | €0.000380149096 | €7,354 | €0 |
sie 21, 2023 | €0.000381231023 | €0.000409219196 | €0.000377609020 | €0.000385557143 | €7,987 | €0 |
sie 20, 2023 | €0.000389949282 | €0.000416356210 | €0.000381108486 | €0.000381255343 | €8,675 | €0 |
sie 19, 2023 | €0.000404882857 | €0.000406688087 | €0.000380157216 | €0.000389945807 | €7,685 | €0 |
sie 18, 2023 | €0.000409390288 | €0.000409475601 | €0.000380006965 | €0.000404875097 | €8,865 | €0 |
sie 17, 2023 | €0.000408859536 | €0.000421993090 | €0.000405789120 | €0.000409417534 | €8,051 | €0 |
sie 16, 2023 | €0.000430838362 | €0.000432662425 | €0.000400080750 | €0.000408864574 | €7,491 | €0 |
sie 15, 2023 | €0.000397644030 | €0.000432679136 | €0.000397526156 | €0.000430837119 | €8,536 | €0 |
sie 14, 2023 | €0.000397620611 | €0.000434523800 | €0.000397543182 | €0.000397636311 | €12,517 | €0 |
sie 13, 2023 | €0.000416150354 | €0.000452116055 | €0.000397580963 | €0.000397616565 | €13,124 | €0 |
sie 12, 2023 | €0.000396668277 | €0.000417038742 | €0.000393230460 | €0.000416151640 | €12,591 | €0 |
sie 11, 2023 | €0.000385248376 | €0.000416671044 | €0.000381667100 | €0.000396669873 | €12,195 | €0 |
sie 10, 2023 | €0.000395906752 | €0.000416260930 | €0.000381571583 | €0.000385252845 | €12,191 | €0 |
sie 9, 2023 | €0.000409153044 | €0.000411867830 | €0.000378406896 | €0.000395887045 | €12,819 | €0 |
Statystyki cen Chives Coin
Advanced chart
Technical analysis
Informacje o Chives Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Chives Coin?
Copy link to sectionCena XCC wynosi obecnie €0.00. Cena Chives Coin wynosi +11.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Chives Coin, aby śledzić cenę XCC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Chives Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Chives Coin u góry tej strony.
Jaka jest całkowita podaż XCC?
Copy link to sectionDostępna ilość krążących to 0.00 XCC, z całkowitej maksymalnej podaży wynoszącej 0.00 XCC.
Gdzie mogę kupić Chives Coin?
Copy link to sectionMożesz kupić Chives Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Chives Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Chives Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Chives Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Chives Coin