Linework Coin (LWC)
Linework Coin (LWC)
Cena Linework Coin wynosi €0.003994363936, zmiana +17.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Linework Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000109438191 |
---|---|
24h Wysoki | €0.004021918559 |
24h Niski | €0.003863205642 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €35.76K |
Dominacja na rynku | - |
Pozycja na rynku | #4276 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Linework Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LWC/USDT | €0.003981049344 | - | - | 33,799 | Niedawno |
2 |
![]() |
LWC/USDT | €0.01 | €671.68 | €42.66 | 1,555 | Niedawno |
3 |
![]() |
LWC/USDT | €0.01 | - | - | 6,922 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Linework Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.003893150480 | €0.004021918559 | €0.003863205642 | €0.003979651029 | €35,518 | €0 |
kwi 14, 2025 | €0.003884963565 | €0.004005778577 | €0.003877746012 | €0.003893150480 | €35,568 | €0 |
kwi 13, 2025 | €0.003887379334 | €0.003997376378 | €0.003876723365 | €0.003884963565 | €24,512 | €0 |
kwi 7, 2025 | €0.004021445719 | €0.004220917327 | €0.003484258702 | €0.003531579039 | €35,725 | €0 |
kwi 6, 2025 | €0.004130298429 | €0.004307974287 | €0.003819674107 | €0.004021445719 | €34,735 | €0 |
kwi 5, 2025 | €0.003799439979 | €0.005091320496 | €0.003706680985 | €0.004130298429 | €29,844 | €0 |
kwi 4, 2025 | €0.003701646464 | €0.004829754840 | €0.003638896407 | €0.003799439979 | €36,551 | €0 |
kwi 3, 2025 | €0.003882764209 | €0.003899095410 | €0.003629082113 | €0.003701646464 | €25,057 | €0 |
kwi 1, 2025 | €0.003428899532 | €0.004826778461 | €0.003427731823 | €0.004140803693 | €21,107 | €0 |
mar 30, 2025 | €0.002857248289 | €0.003337277199 | €0.002773954225 | €0.003336215863 | €31,913 | €0 |
mar 29, 2025 | €0.002761232996 | €0.002934371748 | €0.002636313364 | €0.002857248289 | €34,750 | €0 |
mar 28, 2025 | €0.002725085686 | €0.002837144307 | €0.002501810143 | €0.002761232996 | €41,500 | €0 |
mar 27, 2025 | €0.002719695259 | €0.002753061433 | €0.002463781074 | €0.002725085686 | €36,596 | €0 |
mar 25, 2025 | €0.002408890395 | €0.002721132748 | €0.002399421815 | €0.002699763713 | €59,515 | €0 |
mar 24, 2025 | €0.002615015537 | €0.002615400144 | €0.002292110809 | €0.002408890395 | €228,293 | €0 |
wrz 30, 2024 | €0.003516863292 | €0.003518520987 | €0.003347431783 | €0.003375184279 | €23,942 | €0 |
wrz 29, 2024 | €0.003862697342 | €0.003864452009 | €0.003515009076 | €0.003516863292 | €10,984 | €0 |
wrz 25, 2024 | €0.005270925713 | €0.005273420587 | €0.003500768897 | €0.005268895035 | €38,688 | €0 |
wrz 23, 2024 | €0.005270431077 | €0.005276214147 | €0.005269047678 | €0.005269817012 | €247 | €0 |
wrz 17, 2024 | €0.003084932684 | €0.003087685833 | €0.003083986680 | €0.003085286777 | €58 | €0 |
wrz 13, 2024 | €0.003074533008 | €0.003733902800 | €0.003073815685 | €0.003733135021 | €322 | €0 |
lip 21, 2024 | €0.007240635536 | €0.007473481000 | €0.007029101294 | €0.007411451905 | €91,743 | €0 |
lip 17, 2024 | €0.007907265475 | €0.008696914268 | €0.007459304972 | €0.007831837424 | €25,397 | €0 |
lip 14, 2024 | €0.008338172057 | €0.008511388596 | €0.007502967197 | €0.008214515519 | €139,886 | €0 |
lip 7, 2024 | €0.008664948804 | €0.008789300343 | €0.008241688182 | €0.008722228717 | €133,380 | €0 |
lip 1, 2024 | €0.008947443004 | €0.009273202374 | €0.007178917148 | €0.008380884584 | €12,382 | €0 |
cze 23, 2024 | €0.01085 | €0.01133 | €0.009430995247 | €0.01063 | €39,312 | €0 |
cze 20, 2024 | €0.01036 | €0.01067 | €0.009375487359 | €0.01039 | €142,640 | €0 |
maj 31, 2024 | €0.007829821131 | €0.008397557496 | €0.007342980999 | €0.008212146869 | €10,247 | €0 |
maj 29, 2024 | €0.008465540342 | €0.008818055161 | €0.007602528669 | €0.008075559946 | €57,677 | €0 |
maj 27, 2024 | €0.008798557654 | €0.009171220780 | €0.007139824164 | €0.008639807479 | €47,811 | €0 |
maj 21, 2024 | €0.01219 | €0.01222 | €0.01036 | €0.01121 | €174,894 | €0 |
maj 16, 2024 | €0.009864056059 | €0.009904027321 | €0.009453009248 | €0.009550993820 | €154,973 | €0 |
maj 5, 2024 | €0.007845320139 | €0.007887694313 | €0.007702219786 | €0.007821944394 | €24,872 | €0 |
maj 2, 2024 | €0.008479524801 | €0.008479524801 | €0.007889434618 | €0.008017798683 | €27,726 | €0 |
kwi 30, 2024 | €0.008119438188 | €0.008914117061 | €0.007023342819 | €0.007666895115 | €41,960 | €0 |
kwi 29, 2024 | €0.008242818916 | €0.009542430696 | €0.007039570906 | €0.008119438188 | €18,159 | €0 |
kwi 27, 2024 | €0.01018 | €0.01086 | €0.009172893069 | €0.01085 | €51,365 | €0 |
kwi 25, 2024 | €0.01202 | €0.01225 | €0.01106 | €0.01152 | €25,083 | €0 |
kwi 24, 2024 | €0.01188 | €0.01294 | €0.01146 | €0.01202 | €16,229 | €0 |
kwi 9, 2024 | €0.003314853725 | €0.003952589967 | €0.003231806660 | €0.003232179780 | €353 | €0 |
mar 30, 2024 | €0.003242870770 | €0.003244049547 | €0.002724047417 | €0.002724655934 | €1,208 | €0 |
mar 10, 2024 | €0.004278082104 | €0.004656377526 | €0.004148829428 | €0.004258086420 | €5,167 | €0 |
mar 9, 2024 | €0.004466825973 | €0.005204462755 | €0.004211004434 | €0.004278082104 | €24,293 | €0 |
mar 3, 2024 | €0.005053613561 | €0.005339928016 | €0.004838421890 | €0.005269674584 | €48,572 | €0 |
lut 16, 2024 | €0.005148907256 | €0.005272529721 | €0.005123447162 | €0.005210272771 | €31,746 | €0 |
lut 15, 2024 | €0.005048457716 | €0.005166146823 | €0.004980806993 | €0.005148907256 | €27,659 | €0 |
lut 9, 2024 | €0.005470578441 | €0.005707048320 | €0.003708517726 | €0.004625445913 | €29,868 | €0 |
sty 24, 2024 | €0.006198436399 | €0.006433118846 | €0.006101984143 | €0.006320181152 | €37,999 | €0 |
sty 22, 2024 | €0.005987773722 | €0.006582167603 | €0.005987027755 | €0.006493011772 | €30,054 | €0 |
sty 21, 2024 | €0.006518485284 | €0.006584105899 | €0.005956767016 | €0.005987773722 | €14,329 | €0 |
sty 16, 2024 | €0.006797822612 | €0.007108753944 | €0.006150028964 | €0.006217060427 | €42,171 | €0 |
sty 15, 2024 | €0.006924671819 | €0.006985196286 | €0.006715370707 | €0.006797822612 | €39,083 | €0 |
sty 13, 2024 | €0.006838167707 | €0.007346614363 | €0.006357390984 | €0.007221644753 | €7,643 | €0 |
sty 11, 2024 | €0.006147194142 | €0.006243573719 | €0.005572682884 | €0.006107902619 | €32,573 | €0 |
sty 10, 2024 | €0.006274535672 | €0.006295621492 | €0.005550453144 | €0.006147194142 | €57,758 | €0 |
sty 9, 2024 | €0.005391096854 | €0.007024976281 | €0.005303583382 | €0.006274535672 | €66,004 | €0 |
sty 8, 2024 | €0.005460687711 | €0.005610320057 | €0.005349750606 | €0.005391096854 | €69,513 | €0 |
sty 6, 2024 | €0.005748502619 | €0.005748814949 | €0.005259166208 | €0.005392890469 | €70,358 | €0 |
sty 5, 2024 | €0.005091675661 | €0.006949919952 | €0.004878114037 | €0.005748502619 | €57,234 | €0 |
sty 3, 2024 | €0.005018771049 | €0.005538365114 | €0.004737497806 | €0.004802437499 | €66,870 | €0 |
sty 2, 2024 | €0.004930557093 | €0.005127658212 | €0.004689665833 | €0.005018767503 | €45,442 | €0 |
sty 1, 2024 | €0.005106407730 | €0.005157933714 | €0.004848611059 | €0.004930505817 | €53,926 | €0 |
gru 30, 2023 | €0.005773939776 | €0.005804271024 | €0.004667791821 | €0.005216061666 | €33,101 | €0 |
gru 29, 2023 | €0.005295956532 | €0.005830174225 | €0.005102386686 | €0.005773939776 | €1,400 | €0 |
gru 28, 2023 | €0.006192672801 | €0.006194296421 | €0.004654778570 | €0.005295956532 | €4,743 | €0 |
gru 13, 2023 | €0.008660090721 | €0.008810470784 | €0.007037893482 | €0.008164694185 | €5,327 | €0 |
gru 8, 2023 | €0.008775930165 | €0.01309 | €0.008773013920 | €0.01190 | €7,354 | €0 |
gru 7, 2023 | €0.008579415301 | €0.01151 | €0.008577843904 | €0.008776208344 | €4,998 | €0 |
gru 4, 2023 | €0.009527062513 | €0.009530057824 | €0.007324255715 | €0.008578495553 | €8,397 | €0 |
lis 20, 2023 | €0.01335 | €0.01430 | €0.01221 | €0.01222 | €2,161 | €0 |
lis 18, 2023 | €0.01429 | €0.01429 | €0.01291 | €0.01424 | €332 | €0 |
lis 6, 2023 | €0.01045 | €0.01099 | €0.009740516635 | €0.01079 | €12,850 | €0 |
lis 3, 2023 | €0.006764513037 | €0.009671545187 | €0.006243886104 | €0.008313110094 | €2,491 | €0 |
lis 2, 2023 | €0.007111816232 | €0.007118203035 | €0.006291942325 | €0.006764711060 | €537 | €0 |
paź 12, 2023 | €0.008606935276 | €0.009113524967 | €0.008343209576 | €0.008343552393 | €835 | €0 |
paź 3, 2023 | €0.005432751129 | €0.007010728790 | €0.005430118087 | €0.006054412270 | €4,250 | €0 |
paź 1, 2023 | €0.005146997514 | €0.005786701484 | €0.005145549762 | €0.005358704554 | €504 | €0 |
wrz 30, 2023 | €0.005367112530 | €0.005788696020 | €0.005144912217 | €0.005147165564 | €658 | €0 |
wrz 25, 2023 | €0.01013 | €0.01014 | €0.007926393943 | €0.008004713955 | €2,660 | €0 |
wrz 22, 2023 | €0.008780546200 | €0.008933697471 | €0.007823097207 | €0.008933518166 | €822 | €0 |
wrz 21, 2023 | €0.007686580818 | €0.009245258379 | €0.007686580818 | €0.008780551759 | €4,970 | €0 |
wrz 8, 2023 | €0.009660301512 | €0.01311 | €0.009218384781 | €0.01180 | €5,703 | €0 |
wrz 4, 2023 | €0.01242 | €0.01242 | €0.01085 | €0.01199 | €1,823 | €0 |
wrz 2, 2023 | €0.01111 | €0.01137 | €0.009923577589 | €0.01081 | €2,212 | €0 |
sie 31, 2023 | €0.01186 | €0.01234 | €0.009923988860 | €0.01120 | €11,669 | €0 |
sie 30, 2023 | €0.01312 | €0.01332 | €0.01098 | €0.01186 | €3,090 | €0 |
sie 29, 2023 | €0.01180 | €0.01319 | €0.01062 | €0.01312 | €2,265 | €0 |
sie 28, 2023 | €0.01265 | €0.01332 | €0.01180 | €0.01180 | €3,657 | €0 |
sie 27, 2023 | €0.01293 | €0.01332 | €0.01141 | €0.01265 | €2,428 | €0 |
sie 26, 2023 | €0.01390 | €0.01390 | €0.01229 | €0.01293 | €6,812 | €0 |
sie 25, 2023 | €0.01391 | €0.01392 | €0.01229 | €0.01390 | €3,620 | €0 |
sie 24, 2023 | €0.01493 | €0.01531 | €0.01352 | €0.01391 | €2,494 | €0 |
sie 23, 2023 | €0.01486 | €0.01572 | €0.01317 | €0.01493 | €11,873 | €0 |
sie 22, 2023 | €0.01508 | €0.01508 | €0.01361 | €0.01486 | €16,955 | €0 |
sie 21, 2023 | €0.01541 | €0.01582 | €0.01505 | €0.01508 | €20,515 | €0 |
sie 20, 2023 | €0.01537 | €0.01625 | €0.01483 | €0.01541 | €18,496 | €0 |
sie 19, 2023 | €0.01393 | €0.01614 | €0.01356 | €0.01537 | €16,712 | €0 |
sie 18, 2023 | €0.01432 | €0.01457 | €0.01360 | €0.01393 | €20,343 | €0 |
sie 17, 2023 | €0.01499 | €0.01518 | €0.01426 | €0.01432 | €15,023 | €0 |
Statystyki cen Linework Coin
Advanced chart
Technical analysis
Informacje o Linework Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Linework Coin?
Copy link to sectionCena LWC wynosi obecnie €0.003994363936. Cena Linework Coin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Linework Coin, aby śledzić cenę LWC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Linework Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Linework Coin u góry tej strony.
Jaka jest całkowita podaż LWC?
Copy link to sectionDostępna ilość krążących to 0.00 LWC, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 LWC.
Gdzie mogę kupić Linework Coin?
Copy link to sectionMożesz kupić Linework Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Linework Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Linework Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Linework Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Linework Coin