TATA Coin (TATA)
TATA Coin (TATA)
Cena TATA Coin wynosi €0.005854619842, zmiana +6.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TATA Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005854619842 |
24h Niski | €0.005854619842 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7216 |
Podaż w obiegu | - |
Maksymalna podaż | 9M |
TATA Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TATA/WBNB | €0.005855084368 | - | - | 0 | Niedawno |
2 |
![]() |
TATA/WBNB | €0.006165746496 | - | - | 45 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TATA Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005854619842 | €0.005854619842 | €0.005854619842 | €0.005854619842 | €0 | €0 |
kwi 6, 2025 | €0.005920164777 | €0.005920164777 | €0.005869657801 | €0.005869657801 | €0 | €0 |
kwi 5, 2025 | €0.005827894035 | €0.005920164777 | €0.005827894035 | €0.005920164777 | €0 | €0 |
kwi 4, 2025 | €0.005702388231 | €0.005827894035 | €0.005702388231 | €0.005827894035 | €0 | €0 |
kwi 3, 2025 | €0.005702388231 | €0.005702388231 | €0.005702388231 | €0.005702388231 | €0 | €0 |
kwi 2, 2025 | €0.005709898882 | €0.005709898882 | €0.005702388231 | €0.005702388231 | €0 | €0 |
kwi 1, 2025 | €0.005709898882 | €0.005709898882 | €0.005709898882 | €0.005709898882 | €0 | €0 |
mar 31, 2025 | €0.005709898882 | €0.005709898882 | €0.005709898882 | €0.005709898882 | €0 | €0 |
mar 30, 2025 | €0.005832056273 | €0.005832056273 | €0.005709898882 | €0.005709898882 | €0 | €0 |
mar 28, 2025 | €0.006157876563 | €0.006157876563 | €0.005981123821 | €0.005981123821 | €0 | €0 |
mar 27, 2025 | €0.006157876563 | €0.006157876563 | €0.006157876563 | €0.006157876563 | €0 | €0 |
mar 26, 2025 | €0.006157876563 | €0.006157876563 | €0.006157876563 | €0.006157876563 | €0 | €0 |
mar 25, 2025 | €0.006144201236 | €0.006211470092 | €0.006144201236 | €0.006157876563 | €0 | €0 |
mar 24, 2025 | €0.006185225052 | €0.006185225052 | €0.006144201236 | €0.006144201236 | €0 | €0 |
mar 23, 2025 | €0.006185225052 | €0.006185225052 | €0.006185225052 | €0.006185225052 | €0 | €0 |
mar 22, 2025 | €0.006229268596 | €0.006229268596 | €0.006119257456 | €0.006185225052 | €0 | €0 |
mar 21, 2025 | €0.006063261318 | €0.006229268596 | €0.006063261318 | €0.006229268596 | €0 | €0 |
mar 20, 2025 | €0.005888547937 | €0.006063261318 | €0.005888547937 | €0.006063261318 | €0 | €0 |
mar 19, 2025 | €0.005998582630 | €0.005998582630 | €0.005862635770 | €0.005888547937 | €0 | €0 |
mar 18, 2025 | €0.005913754873 | €0.006002685324 | €0.005913754873 | €0.005998582630 | €0 | €0 |
mar 16, 2025 | €0.005471767374 | €0.005565783501 | €0.005471767374 | €0.005565783501 | €0 | €0 |
mar 15, 2025 | €0.005294603302 | €0.005471767374 | €0.005294603302 | €0.005471767374 | €0 | €0 |
mar 14, 2025 | €0.004980542242 | €0.005294603302 | €0.004980542242 | €0.005294603302 | €0 | €0 |
mar 13, 2025 | €0.004980542242 | €0.004980542242 | €0.004980542242 | €0.004980542242 | €0 | €0 |
mar 11, 2025 | €0.004869235856 | €0.005084949425 | €0.004557590545 | €0.004980542242 | €0 | €0 |
mar 10, 2025 | €0.004994408727 | €0.004994408727 | €0.004869235856 | €0.004869235856 | €0 | €0 |
mar 9, 2025 | €0.005374836076 | €0.005374836076 | €0.004994408727 | €0.004994408727 | €0 | €0 |
mar 8, 2025 | €0.005419863206 | €0.005419863206 | €0.005374836076 | €0.005374836076 | €0 | €0 |
mar 7, 2025 | €0.005419863206 | €0.005419863206 | €0.005419863206 | €0.005419863206 | €0 | €0 |
mar 5, 2025 | €0.005526372184 | €0.005526372184 | €0.005272182248 | €0.005293858146 | €0 | €0 |
mar 4, 2025 | €0.005526372184 | €0.005526372184 | €0.005526372184 | €0.005526372184 | €0 | €0 |
mar 3, 2025 | €0.005526372184 | €0.005526372184 | €0.005526372184 | €0.005526372184 | €0 | €0 |
mar 2, 2025 | €0.005485665398 | €0.005485665398 | €0.005485665398 | €0.005485665398 | €0 | €0 |
mar 1, 2025 | €0.005485665398 | €0.005485665398 | €0.005485665398 | €0.005485665398 | €0 | €0 |
lut 28, 2025 | €0.005485665398 | €0.005485665398 | €0.005485665398 | €0.005485665398 | €0 | €0 |
lut 27, 2025 | €0.005593743485 | €0.005593743485 | €0.005485665398 | €0.005485665398 | €3 | €0 |
lut 25, 2025 | €0.005956227261 | €0.005956227261 | €0.005956227261 | €0.005956227261 | €0 | €0 |
lut 24, 2025 | €0.005956227261 | €0.005956227261 | €0.005956227261 | €0.005956227261 | €0 | €0 |
lut 23, 2025 | €0.005956227261 | €0.005956227261 | €0.005956227261 | €0.005956227261 | €0 | €0 |
lut 22, 2025 | €0.005890848752 | €0.005956227261 | €0.005860169243 | €0.005956227261 | €2 | €0 |
lut 19, 2025 | €0.005890848752 | €0.005890848752 | €0.005890848752 | €0.005890848752 | €0 | €0 |
lut 17, 2025 | €0.005811401081 | €0.005930784126 | €0.005811401081 | €0.005930784126 | €2 | €0 |
lut 15, 2025 | €0.005885858510 | €0.005885858510 | €0.005885858510 | €0.005885858510 | €0 | €0 |
lut 14, 2025 | €0.006150504458 | €0.006150504458 | €0.005863895595 | €0.005885858510 | €10 | €0 |
lut 13, 2025 | €0.005568913471 | €0.006150504458 | €0.005568913471 | €0.006150504458 | €1 | €0 |
lut 12, 2025 | €0.005568913471 | €0.005568913471 | €0.005568913471 | €0.005568913471 | €0 | €0 |
lut 10, 2025 | €0.005024148119 | €0.005024148119 | €0.005024148119 | €0.005024148119 | €0 | €0 |
lut 8, 2025 | €0.005024148119 | €0.005024148119 | €0.005024148119 | €0.005024148119 | €0 | €0 |
lut 7, 2025 | €0.005024148119 | €0.005024148119 | €0.005024148119 | €0.005024148119 | €0 | €0 |
lut 6, 2025 | €0.005220691975 | €0.005220691975 | €0.005024148119 | €0.005024148119 | €1 | €0 |
lut 5, 2025 | €0.005949821572 | €0.005949821572 | €0.005220691975 | €0.005220691975 | €512 | €0 |
lut 3, 2025 | €0.006439360629 | €0.006439360629 | €0.005604497046 | €0.005604497046 | €1 | €0 |
lut 2, 2025 | €0.006439360629 | €0.006439360629 | €0.006439360629 | €0.006439360629 | €0 | €0 |
lut 1, 2025 | €0.006765478930 | €0.006765478930 | €0.006439360629 | €0.006439360629 | €84 | €0 |
sty 31, 2025 | €0.006712289752 | €0.006765478930 | €0.006712289752 | €0.006765478930 | €2 | €0 |
sty 29, 2025 | €0.006553777453 | €0.006566473340 | €0.006514318796 | €0.006566473340 | €9 | €0 |
sty 28, 2025 | €0.006403075854 | €0.006561294666 | €0.006403075854 | €0.006553777453 | €17 | €0 |
sty 27, 2025 | €0.006664710667 | €0.006664710667 | €0.006394243691 | €0.006403075854 | €6 | €0 |
sty 25, 2025 | €0.006664341440 | €0.006692368461 | €0.006664341440 | €0.006692368461 | €10 | €0 |
sty 24, 2025 | €0.006664341440 | €0.006664341440 | €0.006664341440 | €0.006664341440 | €10 | €0 |
sty 22, 2025 | €0.005865820955 | €0.006811051888 | €0.005865820955 | €0.006811051888 | €1,783 | €0 |
sty 21, 2025 | €0.006005087765 | €0.006005087765 | €0.005865820955 | €0.005865820955 | €0 | €0 |
sty 19, 2025 | €0.006167645363 | €0.006238628407 | €0.005986800986 | €0.006005087765 | €281 | €0 |
sty 18, 2025 | €0.006337977383 | €0.006337977383 | €0.006089613477 | €0.006167645363 | €41 | €0 |
sty 17, 2025 | €0.006170592396 | €0.006337977383 | €0.006170592396 | €0.006337977383 | €1 | €0 |
sty 16, 2025 | €0.006170592396 | €0.006170592396 | €0.006170592396 | €0.006170592396 | €0 | €0 |
sty 15, 2025 | €0.006170592396 | €0.006170592396 | €0.006170592396 | €0.006170592396 | €0 | €0 |
sty 13, 2025 | €0.006170592396 | €0.006170592396 | €0.006170592396 | €0.006170592396 | €0 | €0 |
sty 12, 2025 | €0.006170592396 | €0.006170592396 | €0.006170592396 | €0.006170592396 | €0 | €0 |
sty 11, 2025 | €0.006170592396 | €0.006170592396 | €0.006170592396 | €0.006170592396 | €0 | €0 |
sty 10, 2025 | €0.006141770445 | €0.006170592396 | €0.006141770445 | €0.006170592396 | €100 | €0 |
sty 8, 2025 | €0.006615518880 | €0.006615518880 | €0.006141770445 | €0.006141770445 | €29 | €0 |
sty 5, 2025 | €0.006414555082 | €0.006414555082 | €0.006414555082 | €0.006414555082 | €0 | €0 |
sty 4, 2025 | €0.006295958566 | €0.006414555082 | €0.006295958566 | €0.006414555082 | €30 | €0 |
sty 3, 2025 | €0.006295958566 | €0.006295958566 | €0.006295958566 | €0.006295958566 | €0 | €0 |
sty 2, 2025 | €0.006295958566 | €0.006295958566 | €0.006295958566 | €0.006295958566 | €0 | €0 |
sty 1, 2025 | €0.006282436596 | €0.006295958566 | €0.006282436596 | €0.006295958566 | €3 | €0 |
gru 31, 2024 | €0.006302758767 | €0.006302758767 | €0.006282436596 | €0.006282436596 | €3 | €0 |
gru 29, 2024 | €0.006205704843 | €0.006323499580 | €0.006205704843 | €0.006323499580 | €2 | €0 |
gru 28, 2024 | €0.006205704843 | €0.006205704843 | €0.006205704843 | €0.006205704843 | €0 | €0 |
gru 25, 2024 | €0.006238807385 | €0.006238807385 | €0.006238807385 | €0.006238807385 | €0 | €0 |
gru 23, 2024 | €0.006036784083 | €0.006036784083 | €0.006036784083 | €0.006036784083 | €0 | €0 |
gru 22, 2024 | €0.006136247652 | €0.006136247652 | €0.006036784083 | €0.006036784083 | €17 | €0 |
gru 21, 2024 | €0.006136247652 | €0.006136247652 | €0.006136247652 | €0.006136247652 | €0 | €0 |
gru 20, 2024 | €0.006510230093 | €0.006510230093 | €0.006136247652 | €0.006136247652 | €17 | €0 |
gru 17, 2024 | €0.006443619979 | €0.006510230093 | €0.006443619979 | €0.006510230093 | €7 | €0 |
gru 15, 2024 | €0.006443619979 | €0.006443619979 | €0.006443619979 | €0.006443619979 | €0 | €0 |
gru 14, 2024 | €0.006448891359 | €0.006542454196 | €0.006443619979 | €0.006443619979 | €21 | €0 |
gru 12, 2024 | €0.006314500430 | €0.006596870610 | €0.006314500430 | €0.006596870610 | €2 | €0 |
gru 11, 2024 | €0.006015807974 | €0.006314500430 | €0.006015807974 | €0.006314500430 | €358 | €0 |
gru 9, 2024 | €0.006587714575 | €0.006587714575 | €0.006482310026 | €0.006482310026 | €9 | €0 |
gru 8, 2024 | €0.006686493662 | €0.006686493662 | €0.006587714575 | €0.006587714575 | €2 | €0 |
gru 7, 2024 | €0.006507667072 | €0.006657796416 | €0.006507667072 | €0.006657796416 | €10 | €0 |
gru 6, 2024 | €0.006507667072 | €0.006507667072 | €0.006507667072 | €0.006507667072 | €0 | €0 |
gru 5, 2024 | €0.006564320787 | €0.006564320787 | €0.006507667072 | €0.006507667072 | €0 | €0 |
gru 3, 2024 | €0.005696523382 | €0.005696523382 | €0.005696523382 | €0.005696523382 | €0 | €0 |
gru 2, 2024 | €0.006004404876 | €0.006004404876 | €0.005696523382 | €0.005696523382 | €97 | €0 |
gru 1, 2024 | €0.005922189288 | €0.006004404876 | €0.005922189288 | €0.006004404876 | €35 | €0 |
lis 30, 2024 | €0.005922189288 | €0.005922189288 | €0.005922189288 | €0.005922189288 | €0 | €0 |
lis 28, 2024 | €0.005588560945 | €0.005588560945 | €0.005588560945 | €0.005588560945 | €0 | €0 |
Statystyki cen TATA Coin
Advanced chart
Technical analysis
Informacje o TATA Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TATA Coin?
Copy link to sectionCena TATA wynosi obecnie €0.005854619842. Cena TATA Coin wynosi +5.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TATA Coin, aby śledzić cenę TATA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TATA Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen TATA Coin u góry tej strony.
Jaka jest całkowita podaż TATA?
Copy link to sectionDostępna ilość krążących to 0.00 TATA, z całkowitej maksymalnej podaży wynoszącej 9,000,000.00 TATA.
Gdzie mogę kupić TATA Coin?
Copy link to sectionMożesz kupić TATA Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TATA Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TATA Coin?
Copy link to sectionNajprostszym sposobem inwestycji w TATA Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TATA Coin