Thetan Coin (THC)
Thetan Coin (THC)
Cena Thetan Coin wynosi €0.00, zmiana -15.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Thetan Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000003060760 |
---|---|
24h Wysoki | €0.000899655434 |
24h Niski | €0.000871548787 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €21.90 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 20M |
Thetan Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
THC/BTC | €0.001395453472 | €83.91 | €0.24 | 35 | Niedawno |
2 |
![]() |
THC/BTC | €0.000814016000 | €2.33 | €19.33 | 0 | Niedawno |
3 |
![]() |
THC/WBNB | €0.000892825136 | - | - | 213 | Niedawno |
4 |
![]() |
THC/USDT | €0.000582516928 | - | - | 758 | Niedawno |
5 |
![]() |
THC/SHIB | €0.000624447600 | - | - | 157 | Niedawno |
6 |
![]() |
THC/WBNB | €0.000544930624 | - | - | 1,754 | Niedawno |
7 |
![]() |
THC/USDT | €0.000527960160 | €7.20 | €7.31 | 5,610 | Niedawno |
8 |
![]() |
THC/WBNB | €0.000541532992 | - | - | 470 | Niedawno |
9 |
![]() |
THC/USDT | €0.000525845488 | €7.15 | €7.26 | 5,710 | Niedawno |
10 |
![]() |
POLS/THC | €0.24 | - | - | 219 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Thetan Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.000377097719 | €0.000377097719 | €0.000377097719 | €0.000377097719 | €0 | €100,862 |
sty 23, 2025 | €0.000688133078 | €0.000688133078 | €0.000361121958 | €0.000364615118 | €0 | €97,523 |
sty 16, 2025 | €0.000791782372 | €0.000852701722 | €0.000640181940 | €0.000811170948 | €0 | €216,962 |
sty 10, 2025 | €0.000830053001 | €0.000830053001 | €0.000794108551 | €0.000821305170 | €0 | €219,673 |
sty 5, 2025 | €0.000830053001 | €0.000830053001 | €0.000830053001 | €0.000830053001 | €0 | €222,013 |
gru 31, 2024 | €0.001643880850 | €0.001679523231 | €0.000935346752 | €0.001665476031 | €0 | €445,461 |
gru 25, 2024 | €0.000732306120 | €0.000754920159 | €0.000725632679 | €0.000739070039 | €0 | €197,678 |
gru 8, 2024 | €0.001175263695 | €0.001190646514 | €0.001164596927 | €0.001190646514 | €0 | €318,460 |
gru 5, 2024 | €0.001329787829 | €0.001391800749 | €0.001126483158 | €0.001137534399 | €0 | €304,254 |
gru 2, 2024 | €0.001842531139 | €0.001856553006 | €0.001787534371 | €0.001814916857 | €0 | €485,432 |
lis 27, 2024 | €0.000976599415 | €0.001952545282 | €0.000976599415 | €0.001774498023 | €0 | €474,621 |
lis 24, 2024 | €0.001038158962 | €0.001980183629 | €0.001022615224 | €0.001968216000 | €0 | €526,435 |
lis 23, 2024 | €0.001988205193 | €0.001988205193 | €0.001034502803 | €0.001038158962 | €0 | €277,674 |
lis 22, 2024 | €0.001072241000 | €0.001997903640 | €0.001039936801 | €0.001988205193 | €0 | €531,781 |
lis 20, 2024 | €0.001853433378 | €0.001904124699 | €0.000992597815 | €0.001250997291 | €0 | €334,602 |
lis 19, 2024 | €0.001819034374 | €0.001886003287 | €0.001817581775 | €0.001853433378 | €0 | €495,734 |
lis 18, 2024 | €0.001804152351 | €0.001855899458 | €0.001797146846 | €0.001819034374 | €0 | €486,533 |
lis 5, 2024 | €0.001598436920 | €0.001661689671 | €0.001596383634 | €0.001637883376 | €0 | €438,081 |
paź 28, 2024 | €0.001202628706 | €0.001627609863 | €0.001195834784 | €0.001619611884 | €0 | €433,194 |
paź 14, 2024 | €0.000617907345 | €0.000936840425 | €0.000614255924 | €0.000818219621 | €1 | €218,847 |
wrz 23, 2024 | €0.000281770696 | €0.000430704569 | €0.000099714083 | €0.000228853301 | €0 | €61,211 |
lip 17, 2024 | €0.001440109096 | €0.001460343924 | €0.001416046007 | €0.001419204274 | €0 | €379,592 |
cze 14, 2024 | €0.000888119073 | €0.000899655434 | €0.000871548787 | €0.000889852242 | €185 | €0 |
maj 31, 2024 | €0.000921351321 | €0.000925568253 | €0.000914399088 | €0.000921078730 | €66 | €0 |
maj 28, 2024 | €0.000931093300 | €0.000932865844 | €0.000922086893 | €0.000929210576 | €134 | €0 |
maj 27, 2024 | €0.000925242191 | €0.000945775426 | €0.000925242191 | €0.000931609682 | €216 | €0 |
maj 20, 2024 | €0.000889693375 | €0.000931624548 | €0.000884352683 | €0.000931624548 | €276 | €0 |
maj 6, 2024 | €0.000922836967 | €0.000930536754 | €0.000915276265 | €0.000919248427 | €170 | €0 |
kwi 23, 2024 | €0.000981369001 | €0.000987785670 | €0.000974714410 | €0.000985229147 | €80 | €0 |
kwi 21, 2024 | €0.000927371034 | €0.000943689659 | €0.000924059767 | €0.000936360514 | €173 | €0 |
kwi 15, 2024 | €0.000893205942 | €0.000914091720 | €0.000866876928 | €0.000871303316 | €390 | €0 |
kwi 3, 2024 | €0.000913881882 | €0.000965248011 | €0.000908370742 | €0.000965248011 | €3,595 | €0 |
mar 24, 2024 | €0.000996965537 | €0.001016551822 | €0.000981981859 | €0.001012601550 | €1,002 | €0 |
mar 19, 2024 | €0.001023198737 | €0.001024425032 | €0.000913681886 | €0.000913681886 | €879 | €0 |
mar 9, 2024 | €0.000932865431 | €0.000946151647 | €0.000924041545 | €0.000935870683 | €931 | €0 |
lut 27, 2024 | €0.000762624652 | €0.000764952549 | €0.000742318083 | €0.000751485165 | €195 | €0 |
lut 23, 2024 | €0.000746227449 | €0.000751681018 | €0.000721164113 | €0.000730449007 | €371 | €0 |
lut 8, 2024 | €0.000784758461 | €0.000805041679 | €0.000782307794 | €0.000803322396 | €491 | €0 |
sty 25, 2024 | €0.000780688867 | €0.000784985504 | €0.000769080134 | €0.000779257094 | €726 | €0 |
sty 19, 2024 | €0.000884182562 | €0.000886883574 | €0.000843454781 | €0.000867083925 | €1,708 | €0 |
sty 7, 2024 | €0.000846753488 | €0.000853583918 | €0.000838773897 | €0.000839394914 | €374 | €0 |
sty 5, 2024 | €0.000970062241 | €0.000985824355 | €0.000875051150 | €0.000885881034 | €3,300 | €0 |
gru 27, 2023 | €0.000850609662 | €0.000920680439 | €0.000815098038 | €0.000920680439 | €1,255 | €0 |
gru 26, 2023 | €0.000789895830 | €0.000868928006 | €0.000783621264 | €0.000850444836 | €2,640 | €0 |
gru 25, 2023 | €0.000786144605 | €0.000793922713 | €0.000778397503 | €0.000789705001 | €1,410 | €0 |
gru 12, 2023 | €0.000692014380 | €0.000713465434 | €0.000662264386 | €0.000681239781 | €3,054 | €0 |
gru 10, 2023 | €0.000683799618 | €0.000715138903 | €0.000671352154 | €0.000711802857 | €3,715 | €0 |
gru 8, 2023 | €0.000543174758 | €0.000609506378 | €0.000536545692 | €0.000598100257 | €4,750 | €0 |
gru 7, 2023 | €0.000549738042 | €0.000559465734 | €0.000520612568 | €0.000543191618 | €2,059 | €0 |
gru 5, 2023 | €0.000550891426 | €0.000554255204 | €0.000520415234 | €0.000524256669 | €1,113 | €0 |
lis 26, 2023 | €0.000520080313 | €0.000520123282 | €0.000507520742 | €0.000515911136 | €416 | €0 |
lis 25, 2023 | €0.000516588848 | €0.000522494886 | €0.000514799374 | €0.000519900727 | €267 | €0 |
lis 23, 2023 | €0.000523851326 | €0.000529996819 | €0.000512031343 | €0.000520980584 | €256 | €0 |
lis 22, 2023 | €0.000511317987 | €0.000540216353 | €0.000509375926 | €0.000523891865 | €696 | €0 |
lis 20, 2023 | €0.000563274991 | €0.000595262824 | €0.000551407345 | €0.000573976388 | €340 | €0 |
lis 19, 2023 | €0.000558851154 | €0.000564137013 | €0.000552843651 | €0.000563327547 | €256 | €0 |
lis 18, 2023 | €0.000564289559 | €0.000564366345 | €0.000550110069 | €0.000558836537 | €534 | €0 |
lis 16, 2023 | €0.000587828937 | €0.000591425884 | €0.000552514715 | €0.000556608663 | €377 | €0 |
lis 15, 2023 | €0.000561793828 | €0.000593699603 | €0.000561783006 | €0.000587991344 | €715 | €0 |
lis 14, 2023 | €0.000559089310 | €0.000575782504 | €0.000546695867 | €0.000561801249 | €328 | €0 |
lis 1, 2023 | €0.000543924869 | €0.000551998939 | €0.000533580114 | €0.000549076878 | €3,489 | €0 |
paź 25, 2023 | €0.000544876778 | €0.000554353580 | €0.000533614602 | €0.000533822464 | €5,265 | €0 |
paź 24, 2023 | €0.000557438192 | €0.000578731009 | €0.000537223369 | €0.000544635396 | €5,466 | €0 |
paź 23, 2023 | €0.000556871548 | €0.000564752745 | €0.000535015106 | €0.000557045980 | €6,799 | €0 |
paź 22, 2023 | €0.000529203259 | €0.000560640722 | €0.000528650615 | €0.000555330952 | €10,573 | €0 |
paź 20, 2023 | €0.000485302182 | €0.000498900465 | €0.000481577057 | €0.000481577057 | €6,137 | €0 |
paź 19, 2023 | €0.000482468813 | €0.000485290599 | €0.000476913654 | €0.000485242342 | €4,616 | €0 |
paź 18, 2023 | €0.000489776716 | €0.000494633313 | €0.000481137657 | €0.000482468898 | €4,612 | €0 |
paź 16, 2023 | €0.000482211699 | €0.000502211599 | €0.000482155975 | €0.000497353508 | €4,747 | €0 |
paź 14, 2023 | €0.000479023634 | €0.000481303192 | €0.000476861668 | €0.000477237543 | €4,563 | €0 |
paź 13, 2023 | €0.000474143845 | €0.000483514999 | €0.000473293450 | €0.000478984255 | €4,580 | €0 |
paź 12, 2023 | €0.000479500630 | €0.000479956293 | €0.000471413347 | €0.000474044907 | €4,802 | €0 |
paź 10, 2023 | €0.000486639208 | €0.000494242892 | €0.000484181874 | €0.000487714941 | €4,778 | €0 |
paź 9, 2023 | €0.000500563684 | €0.000502463938 | €0.000479814376 | €0.000486568180 | €4,092 | €0 |
paź 8, 2023 | €0.000503541695 | €0.000504201367 | €0.000495383034 | €0.000500592766 | €4,977 | €0 |
paź 4, 2023 | €0.000512767075 | €0.000512767075 | €0.000505286711 | €0.000510393650 | €5,021 | €0 |
paź 2, 2023 | €0.000527154566 | €0.000531058673 | €0.000512701233 | €0.000516444297 | €5,183 | €0 |
wrz 24, 2023 | €0.000527753158 | €0.000528624519 | €0.000517021719 | €0.000518225521 | €5,402 | €0 |
wrz 23, 2023 | €0.000541465212 | €0.000542444783 | €0.000518539243 | €0.000527753173 | €10,155 | €0 |
wrz 19, 2023 | €0.000538974502 | €0.000546993900 | €0.000537887489 | €0.000541203932 | €6,099 | €0 |
wrz 18, 2023 | €0.000543345910 | €0.000552366383 | €0.000537315419 | €0.000538974651 | €7,382 | €0 |
wrz 17, 2023 | €0.000519391859 | €0.000546620225 | €0.000516431430 | €0.000543495058 | €6,572 | €0 |
wrz 15, 2023 | €0.000518607229 | €0.000521823076 | €0.000514645907 | €0.000520319202 | €6,310 | €0 |
wrz 12, 2023 | €0.000496403371 | €0.000514845929 | €0.000494391917 | €0.000508065983 | €5,658 | €0 |
wrz 11, 2023 | €0.000504042466 | €0.000504800761 | €0.000485476663 | €0.000496342100 | €5,441 | €0 |
wrz 9, 2023 | €0.000512975408 | €0.000516622068 | €0.000511826528 | €0.000511910202 | €5,054 | €0 |
wrz 8, 2023 | €0.000522171857 | €0.000525978780 | €0.000510899879 | €0.000512901822 | €4,950 | €0 |
wrz 7, 2023 | €0.000516764375 | €0.000523306922 | €0.000511775488 | €0.000522379596 | €5,238 | €0 |
wrz 6, 2023 | €0.000512871123 | €0.000519732905 | €0.000508292751 | €0.000516758136 | €5,051 | €0 |
wrz 5, 2023 | €0.000518278152 | €0.000518448839 | €0.000512307251 | €0.000512824728 | €5,212 | €0 |
wrz 4, 2023 | €0.000525937788 | €0.000529750590 | €0.000515512289 | €0.000518319956 | €5,719 | €0 |
wrz 3, 2023 | €0.000528514168 | €0.000529615579 | €0.000523018417 | €0.000525974883 | €5,126 | €0 |
wrz 2, 2023 | €0.000524048865 | €0.000529609207 | €0.000523835094 | €0.000528461577 | €5,112 | €0 |
wrz 1, 2023 | €0.000531862784 | €0.000534795169 | €0.000518690066 | €0.000524025949 | €5,096 | €0 |
sie 31, 2023 | €0.000550213100 | €0.000554827180 | €0.000529010472 | €0.000531844936 | €6,055 | €0 |
sie 30, 2023 | €0.000555522275 | €0.000556752352 | €0.000545091236 | €0.000550086597 | €5,631 | €0 |
sie 29, 2023 | €0.000543800432 | €0.000579319357 | €0.000539513969 | €0.000555357833 | €5,807 | €0 |
sie 28, 2023 | €0.000550338896 | €0.000550401241 | €0.000537090295 | €0.000543857718 | €5,520 | €0 |
sie 27, 2023 | €0.000543923027 | €0.000552902913 | €0.000543591890 | €0.000550263820 | €5,084 | €0 |
sie 26, 2023 | €0.000546586637 | €0.000547766885 | €0.000541705498 | €0.000543893881 | €5,499 | €0 |
Statystyki cen Thetan Coin
Advanced chart
Technical analysis
Informacje o Thetan Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Thetan Coin?
Copy link to sectionCena THC wynosi obecnie €0.00. Cena Thetan Coin wynosi -1.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Thetan Coin, aby śledzić cenę THC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Thetan Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Thetan Coin u góry tej strony.
Jaka jest całkowita podaż THC?
Copy link to sectionDostępna ilość krążących to 0.00 THC, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 THC.
Gdzie mogę kupić Thetan Coin?
Copy link to sectionMożesz kupić Thetan Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Thetan Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Thetan Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Thetan Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Thetan Coin