TNC Coin (TNC)
TNC Coin (TNC)
Cena TNC Coin wynosi €0.000246512155, zmiana +0.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TNC Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000022532 |
---|---|
24h Wysoki | €0.000246608733 |
24h Niski | €0.000246437127 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €2.96 |
Dominacja na rynku | - |
Pozycja na rynku | #6386 |
Podaż w obiegu | - |
Maksymalna podaż | - |
TNC Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TNC/BUSD | €0.000816796907 | - | - | 0 | Niedawno |
2 |
![]() |
TNC/USDT | €0.000246528674 | - | - | 3 | Niedawno |
3 |
![]() |
TNC/USDT | €0.92 | - | - | 0 | Niedawno |
4 |
![]() |
TNC/BTC | €0.008889690440 | - | - | 0 | Niedawno |
5 |
![]() |
TNC/USDT | €7.40 | - | - | 11,586 | Niedawno |
6 |
![]() |
TNC/USDT | €0.000171757882 | - | - | 0 | Niedawno |
7 |
![]() |
TNC/USDT | €0.08 | - | - | 33 | Niedawno |
8 |
![]() |
TNC/BTC | €0.000462067286 | - | - | 3,360 | Niedawno |
9 |
![]() |
TNC/BTC | €0.000155866446 | €202.70 | €5,032.31 | 0 | Niedawno |
10 |
![]() |
TNC/ETH | €0.000158667708 | €892.70 | €3,036.73 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TNC Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000246451662 | €0.000246578023 | €0.000246378170 | €0.000246519048 | €3 | €0 |
kwi 13, 2025 | €0.000246537333 | €0.000246560260 | €0.000246415691 | €0.000246451662 | €3 | €0 |
kwi 7, 2025 | €0.000246385706 | €0.000246603563 | €0.000246154521 | €0.000246458383 | €3 | €0 |
kwi 6, 2025 | €0.000246477884 | €0.000246682842 | €0.000246242589 | €0.000246385706 | €3 | €0 |
kwi 5, 2025 | €0.000246473115 | €0.000246555005 | €0.000246428917 | €0.000246477884 | €3 | €0 |
kwi 3, 2025 | €0.000246516055 | €0.000246614810 | €0.000246390454 | €0.000246451529 | €3 | €0 |
kwi 2, 2025 | €0.000246563214 | €0.000246694256 | €0.000246397725 | €0.000246516055 | €3 | €0 |
mar 31, 2025 | €0.000246504597 | €0.000246755147 | €0.000246468187 | €0.000246548737 | €3 | €0 |
mar 30, 2025 | €0.000246458227 | €0.000246639772 | €0.000246444854 | €0.000246504597 | €3 | €0 |
mar 29, 2025 | €0.000246376530 | €0.000246700130 | €0.000246341445 | €0.000246458227 | €3 | €0 |
mar 28, 2025 | €0.000246404752 | €0.000246618952 | €0.000246279228 | €0.000246376530 | €26 | €0 |
mar 27, 2025 | €0.000246511360 | €0.000246660215 | €0.000246397359 | €0.000246404752 | €26 | €0 |
mar 26, 2025 | €0.000246505450 | €0.000246671727 | €0.000246456178 | €0.000246511360 | €26 | €0 |
mar 25, 2025 | €0.000246516793 | €0.000246687464 | €0.000246471005 | €0.000246505450 | €26 | €0 |
mar 24, 2025 | €0.000246501092 | €0.000246623387 | €0.000246440396 | €0.000246516793 | €26 | €0 |
mar 23, 2025 | €0.000246464402 | €0.000246531362 | €0.000246403874 | €0.000246501092 | €26 | €0 |
mar 22, 2025 | €0.000246379292 | €0.000246560891 | €0.000246353071 | €0.000246464402 | €26 | €0 |
mar 21, 2025 | €0.000246371033 | €0.000246501689 | €0.000246275121 | €0.000246379292 | €26 | €0 |
mar 20, 2025 | €0.000199586370 | €0.000246522909 | €0.000199429433 | €0.000246371033 | €26 | €0 |
mar 17, 2025 | €0.000246458210 | €0.000246675983 | €0.000246394239 | €0.000246453325 | €26 | €0 |
mar 16, 2025 | €0.000246561576 | €0.000474909928 | €0.000246437748 | €0.000246458210 | €26 | €0 |
mar 15, 2025 | €0.000246599997 | €0.000246687735 | €0.000246492790 | €0.000246561576 | €1 | €0 |
mar 14, 2025 | €0.000246450502 | €0.000246705291 | €0.000246426894 | €0.000246599997 | €1 | €0 |
mar 13, 2025 | €0.000246515478 | €0.000246819369 | €0.000246401167 | €0.000246450502 | €1 | €0 |
mar 11, 2025 | €0.000246421264 | €0.000246774033 | €0.000246367578 | €0.000246525407 | €1 | €0 |
mar 9, 2025 | €0.000246508597 | €0.000246845168 | €0.000246447878 | €0.000246490349 | €1 | €0 |
mar 8, 2025 | €0.000246488708 | €0.000246660335 | €0.000246427040 | €0.000246508597 | €1 | €0 |
mar 7, 2025 | €0.000246548129 | €0.000246818499 | €0.000246417378 | €0.000246488708 | €1 | €0 |
mar 6, 2025 | €0.000246543966 | €0.000246787297 | €0.000246493003 | €0.000246548129 | €1 | €0 |
mar 4, 2025 | €0.000246384021 | €0.000246854739 | €0.000246343240 | €0.000246503949 | €1 | €0 |
mar 3, 2025 | €0.000246643208 | €0.000246814085 | €0.000246309854 | €0.000246384021 | €1 | €0 |
mar 2, 2025 | €0.000210019457 | €0.000247017069 | €0.000209957554 | €0.000246643208 | €18 | €0 |
mar 1, 2025 | €0.000369138969 | €0.000369440137 | €0.000209977111 | €0.000210019457 | €29 | €0 |
lut 28, 2025 | €0.000369004524 | €0.000369539000 | €0.000368795337 | €0.000369138969 | €15 | €0 |
lut 27, 2025 | €0.000322814436 | €0.000369498113 | €0.000322783415 | €0.000369004524 | €15 | €0 |
lut 25, 2025 | €0.000323208099 | €0.000323518787 | €0.000322800130 | €0.000322928936 | €9 | €0 |
lut 24, 2025 | €0.000323310624 | €0.000323575206 | €0.000323123670 | €0.000323208099 | €9 | €0 |
lut 23, 2025 | €0.000323356420 | €0.000323515158 | €0.000323265464 | €0.000323310624 | €9 | €0 |
lut 20, 2025 | €0.000293860751 | €0.000323728808 | €0.000293808258 | €0.000323368084 | €9 | €0 |
lut 18, 2025 | €0.000281883671 | €0.000339425788 | €0.000281827734 | €0.000293701526 | €17 | €0 |
lut 16, 2025 | €0.000270932787 | €0.001118164999 | €0.000270837450 | €0.001117841632 | €1 | €0 |
lut 13, 2025 | €0.000254613078 | €0.001233871936 | €0.000246553356 | €0.000246592143 | €178 | €0 |
lut 11, 2025 | €0.000520220937 | €0.000520602586 | €0.000519949689 | €0.000520015351 | €2 | €0 |
lut 9, 2025 | €0.000520233084 | €0.000520469173 | €0.000520084155 | €0.000520126536 | €2 | €0 |
lut 8, 2025 | €0.000251751363 | €0.000520380321 | €0.000251617288 | €0.000520233084 | €2 | €0 |
lut 6, 2025 | €0.000251631377 | €0.000252067842 | €0.000251615225 | €0.000251695507 | €5 | €0 |
lut 5, 2025 | €0.000231879855 | €0.000251731002 | €0.000231736112 | €0.000251631377 | €5 | €0 |
lut 4, 2025 | €0.000251952782 | €0.000251998703 | €0.000231732087 | €0.000231879855 | €6 | €0 |
lut 2, 2025 | €0.000251631360 | €0.000251810923 | €0.000251375431 | €0.000251571525 | €5 | €0 |
lut 1, 2025 | €0.000251620834 | €0.000251858665 | €0.000251520218 | €0.000251631360 | €5 | €0 |
sty 31, 2025 | €0.000251704616 | €0.000251822013 | €0.000251523751 | €0.000251620834 | €5 | €0 |
sty 30, 2025 | €0.000251660956 | €0.000251897314 | €0.000251592784 | €0.000251704616 | €5 | €0 |
sty 29, 2025 | €0.000251526932 | €0.000251780675 | €0.000251496966 | €0.000251660956 | €5 | €0 |
sty 28, 2025 | €0.000251617757 | €0.000251777126 | €0.000251476613 | €0.000251526932 | €5 | €0 |
sty 27, 2025 | €0.000251541158 | €0.000251811272 | €0.000251479077 | €0.000251617757 | €5 | €0 |
sty 26, 2025 | €0.000251631226 | €0.000251754698 | €0.000251541158 | €0.000251541158 | €5 | €0 |
sty 25, 2025 | €0.000510731935 | €0.000510833711 | €0.000251570495 | €0.000251631226 | €5 | €0 |
sty 24, 2025 | €0.000510640340 | €0.000510868541 | €0.000510359376 | €0.000510731935 | €4 | €0 |
sty 23, 2025 | €0.000252235787 | €0.000510883469 | €0.000252146527 | €0.000510640340 | €4 | €0 |
sty 22, 2025 | €0.000252292962 | €0.000252355761 | €0.000252172400 | €0.000252235787 | €5 | €0 |
sty 21, 2025 | €0.000252030309 | €0.000252347321 | €0.000251918070 | €0.000252292962 | €5 | €0 |
sty 20, 2025 | €0.000512500787 | €0.000512500787 | €0.000251802868 | €0.000252030309 | €5 | €0 |
sty 19, 2025 | €0.000512490076 | €0.000512835495 | €0.000512071744 | €0.000512500787 | €6 | €0 |
sty 18, 2025 | €0.000513196171 | €0.000513280909 | €0.000512415807 | €0.000512490076 | €6 | €0 |
sty 17, 2025 | €0.000512969839 | €0.000513472432 | €0.000512559261 | €0.000513196171 | €6 | €0 |
sty 15, 2025 | €0.000512942041 | €0.000513289631 | €0.000512708948 | €0.000513086411 | €6 | €0 |
sty 14, 2025 | €0.000514049570 | €0.000514234073 | €0.000512692710 | €0.000512942041 | €6 | €0 |
sty 13, 2025 | €0.000513984036 | €0.000514458316 | €0.000513523518 | €0.000514049570 | €17 | €0 |
sty 12, 2025 | €0.000514139209 | €0.000514306022 | €0.000513907347 | €0.000513984036 | €17 | €0 |
sty 11, 2025 | €0.000263551542 | €0.000514199732 | €0.000263328790 | €0.000514139209 | €17 | €0 |
sty 10, 2025 | €0.000263445074 | €0.000263643963 | €0.000263392873 | €0.000263551542 | €7 | €0 |
sty 9, 2025 | €0.000263421991 | €0.000263694707 | €0.000263284864 | €0.000263445074 | €7 | €0 |
sty 8, 2025 | €0.000263434119 | €0.000263632319 | €0.000263336669 | €0.000263421991 | €7 | €0 |
sty 7, 2025 | €0.000516773297 | €0.000516904857 | €0.000263252691 | €0.000263434119 | €7 | €0 |
sty 6, 2025 | €0.000516498500 | €0.000516961629 | €0.000516260264 | €0.000516773297 | €11 | €0 |
sty 5, 2025 | €0.000516571344 | €0.000516821048 | €0.000516328954 | €0.000516498500 | €11 | €0 |
sty 4, 2025 | €0.000516329080 | €0.000516656463 | €0.000516301223 | €0.000516571344 | €11 | €0 |
sty 3, 2025 | €0.000516060817 | €0.000516608302 | €0.000515996078 | €0.000516329080 | €11 | €0 |
sty 2, 2025 | €0.000515428580 | €0.000516533008 | €0.000515428580 | €0.000516060817 | €11 | €0 |
sty 1, 2025 | €0.000515473872 | €0.000515739097 | €0.000515264130 | €0.000515428580 | €11 | €0 |
gru 31, 2024 | €0.000255768793 | €0.000516090998 | €0.000255735119 | €0.000515473872 | €11 | €0 |
gru 30, 2024 | €0.000370073901 | €0.000370163735 | €0.000255529885 | €0.000255768793 | €7 | €0 |
gru 29, 2024 | €0.000370106057 | €0.000370297388 | €0.000369929214 | €0.000370073901 | €8 | €0 |
gru 27, 2024 | €0.000341047463 | €0.000341291747 | €0.000340771936 | €0.000340963630 | €5 | €0 |
gru 25, 2024 | €0.000341224977 | €0.000341439067 | €0.000341075004 | €0.000341138423 | €5 | €0 |
gru 24, 2024 | €0.000370292211 | €0.000370580915 | €0.000341061716 | €0.000341224977 | €5 | €0 |
gru 23, 2024 | €0.000370401809 | €0.000370632871 | €0.000370161010 | €0.000370292211 | €15 | €0 |
gru 22, 2024 | €0.000370691342 | €0.000370873689 | €0.000370301581 | €0.000370401809 | €15 | €0 |
gru 20, 2024 | €0.000370594592 | €0.000370812840 | €0.000370149348 | €0.000370672182 | €15 | €0 |
gru 19, 2024 | €0.000311743534 | €0.000370929959 | €0.000311607150 | €0.000370594592 | €15 | €0 |
gru 17, 2024 | €0.000312005224 | €0.000312024352 | €0.000311691475 | €0.000311959886 | €3 | €0 |
gru 15, 2024 | €0.000311845349 | €0.000311945864 | €0.000204540147 | €0.000204603381 | €7 | €0 |
gru 14, 2024 | €0.000311964597 | €0.000311986553 | €0.000311760784 | €0.000311845349 | €3 | €0 |
gru 13, 2024 | €0.000311948809 | €0.000312077422 | €0.000311823457 | €0.000311964597 | €3 | €0 |
gru 12, 2024 | €0.000312105847 | €0.000312190551 | €0.000311771477 | €0.000311948809 | €3 | €0 |
gru 11, 2024 | €0.000312146563 | €0.000312301281 | €0.000311933042 | €0.000312105847 | €3 | €0 |
gru 9, 2024 | €0.000312158015 | €0.000312257711 | €0.000254117635 | €0.000254442504 | €4 | €0 |
gru 8, 2024 | €5.69 | €0.000312195731 | €5.68 | €0.000312107108 | €3 | €0 |
gru 7, 2024 | €0.000312434369 | €0.000312506485 | €5.69 | €5.69 | €15 | €0 |
gru 6, 2024 | €7.30 | €0.000312630365 | €7.29 | €0.000312434369 | €2 | €0 |
Statystyki cen TNC Coin
Advanced chart
Technical analysis
Informacje o TNC Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TNC Coin?
Copy link to sectionCena TNC wynosi obecnie €0.000246512155. Cena TNC Coin wynosi +0.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TNC Coin, aby śledzić cenę TNC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TNC Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen TNC Coin u góry tej strony.
Jaka jest całkowita podaż TNC?
Copy link to sectionDostępna ilość krążących to 0.00 TNC, z całkowitej maksymalnej podaży wynoszącej 0.00 TNC.
Gdzie mogę kupić TNC Coin?
Copy link to sectionMożesz kupić TNC Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TNC Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TNC Coin?
Copy link to sectionNajprostszym sposobem inwestycji w TNC Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TNC Coin