Transhuman Coin (THC)
Transhuman Coin (THC)
Cena Transhuman Coin wynosi €0.000074450247, zmiana +3.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Transhuman Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000148697 |
---|---|
24h Wysoki | €0.000074872979 |
24h Niski | €0.000074435951 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7214 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Transhuman Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
THC/BTC | €0.001396358635 | €93.18 | €0.24 | 35 | Niedawno |
2 |
![]() |
THC/BTC | €0.000814541803 | €2.33 | €19.34 | 0 | Niedawno |
3 |
![]() |
THC/WBNB | €7.44 | - | - | 131 | Niedawno |
4 |
![]() |
THC/BUSD | €7.53 | - | - | 14 | Niedawno |
5 |
![]() |
THC/WBNB | €6.37 | - | - | 542 | Niedawno |
6 |
![]() |
THC/BUSD | €6.40 | - | - | 55 | Niedawno |
7 |
![]() |
THC/WBNB | €6.36 | - | - | 63 | Niedawno |
8 |
![]() |
THC/BUSD | €6.33 | - | - | 14 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Transhuman Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €7.97 | €7.97 | €7.39 | €7.40 | €220 | €0 |
kwi 4, 2025 | €7.94 | €8.01 | €7.94 | €8.01 | €232 | €0 |
kwi 1, 2025 | €8.23 | €8.39 | €8.23 | €8.25 | €0 | €0 |
mar 31, 2025 | €8.18 | €8.24 | €8.10 | €8.23 | €0 | €0 |
mar 30, 2025 | €8.19 | €8.27 | €8.15 | €8.18 | €30 | €0 |
mar 28, 2025 | €8.64 | €8.64 | €8.39 | €8.41 | €111 | €0 |
mar 26, 2025 | €0.000088230202 | €0.000088563480 | €8.43 | €8.43 | €0 | €0 |
mar 25, 2025 | €0.000090792329 | €0.000091236301 | €0.000088229954 | €0.000088230202 | €0 | €0 |
mar 24, 2025 | €0.000089111818 | €0.000090896509 | €0.000089111818 | €0.000090792329 | €0 | €0 |
mar 23, 2025 | €0.000090195241 | €0.000090417943 | €0.000089111818 | €0.000089111818 | €12 | €0 |
mar 22, 2025 | €0.000091696143 | €0.000091696155 | €0.000089956767 | €0.000090195241 | €0 | €0 |
mar 19, 2025 | €0.000098574647 | €0.000098681382 | €0.000088880951 | €0.000089764161 | €0 | €0 |
mar 18, 2025 | €0.000097623961 | €0.000099418011 | €0.000097608318 | €0.000098574647 | €0 | €0 |
mar 17, 2025 | €0.000094468175 | €0.000099632172 | €0.000094468175 | €0.000097623961 | €0 | €0 |
mar 16, 2025 | €0.000096350823 | €0.000096350823 | €0.000094468175 | €0.000094468175 | €0 | €0 |
mar 15, 2025 | €0.000093731889 | €0.000096956676 | €0.000093731031 | €0.000096350823 | €0 | €0 |
mar 14, 2025 | €0.000091818911 | €0.000093732704 | €0.000091818723 | €0.000093731889 | €0 | €0 |
mar 13, 2025 | €0.000096165334 | €0.000098667469 | €0.000091818911 | €0.000091818911 | €0 | €0 |
mar 12, 2025 | €0.000092882515 | €0.000096329413 | €0.000092882515 | €0.000096165334 | €289 | €0 |
mar 10, 2025 | €0.000094931503 | €0.000097109501 | €0.000092735547 | €0.000092779324 | €0 | €0 |
mar 9, 2025 | €0.000101371657 | €0.000101371657 | €0.000094926117 | €0.000094931503 | €0 | €0 |
mar 8, 2025 | €0.000100370112 | €0.000101602140 | €0.000100370111 | €0.000101371657 | €0 | €0 |
mar 7, 2025 | €0.000100999616 | €0.000102380214 | €0.000100370108 | €0.000100370112 | €177 | €0 |
mar 5, 2025 | €0.000099619093 | €0.000102257114 | €0.000099500398 | €0.000101199334 | €0 | €0 |
mar 3, 2025 | €0.000109213199 | €0.000109213199 | €0.000099506815 | €0.000099544857 | €943 | €0 |
mar 2, 2025 | €0.000106385951 | €0.000110286117 | €0.000105731185 | €0.000109213199 | €434 | €0 |
mar 1, 2025 | €0.000103303190 | €0.000106429772 | €0.000103303190 | €0.000106385951 | €192 | €0 |
lut 28, 2025 | €0.000102894939 | €0.000105640410 | €0.000099634045 | €0.000103303190 | €1,527 | €0 |
lut 27, 2025 | €0.000105672601 | €0.000106069414 | €0.000102894937 | €0.000102894939 | €535 | €0 |
lut 26, 2025 | €0.000108825513 | €0.000110324626 | €0.000103382499 | €0.000105672601 | €1,690 | €0 |
lut 25, 2025 | €0.000110144862 | €0.000110144862 | €0.000106163291 | €0.000108825513 | €187 | €0 |
lut 24, 2025 | €0.000116556084 | €0.000116556084 | €0.000110139981 | €0.000110144862 | €548 | €0 |
lut 22, 2025 | €0.000111633873 | €0.000119831979 | €0.000111633866 | €0.000118793664 | €1,579 | €0 |
lut 20, 2025 | €0.000114859491 | €0.000115568069 | €0.000112962204 | €0.000114681436 | €1,318 | €0 |
lut 18, 2025 | €0.000115348423 | €0.000115348423 | €0.000108933305 | €0.000111570984 | €707 | €0 |
lut 14, 2025 | €0.000117813695 | €0.000117813695 | €0.000114373428 | €0.000114682995 | €121 | €0 |
lut 6, 2025 | €0.000097396291 | €0.000099401677 | €0.000097396291 | €0.000099106045 | €161 | €0 |
lut 5, 2025 | €0.000098860044 | €0.000100189772 | €0.000097118636 | €0.000097396291 | €850 | €0 |
lut 4, 2025 | €0.000104189304 | €0.000104274469 | €0.000098700975 | €0.000098860044 | €245 | €0 |
lut 3, 2025 | €0.000106154624 | €0.000106154684 | €0.000090932477 | €0.000104189304 | €944 | €0 |
lut 1, 2025 | €0.000119121104 | €0.000119121104 | €0.000115687204 | €0.000115704051 | €324 | €0 |
sty 30, 2025 | €0.000123815763 | €0.000124471320 | €0.000120805532 | €0.000120967564 | €2,036 | €0 |
sty 29, 2025 | €0.000131369968 | €0.000134657636 | €0.000121974862 | €0.000123815763 | €5,901 | €0 |
sty 28, 2025 | €0.000137855816 | €0.000137901170 | €0.000131368741 | €0.000131369968 | €1,579 | €0 |
sty 27, 2025 | €0.000136236922 | €0.000137957365 | €0.000130087650 | €0.000137855816 | €1,464 | €0 |
sty 26, 2025 | €0.000143209441 | €0.000143533894 | €0.000136236922 | €0.000136236922 | €1,351 | €0 |
sty 24, 2025 | €0.000148712677 | €0.000148712677 | €0.000142355227 | €0.000142356987 | €3,076 | €0 |
sty 23, 2025 | €0.000150345996 | €0.000150479934 | €0.000147576815 | €0.000148712677 | €1,464 | €0 |
sty 22, 2025 | €0.000696675998 | €0.000698227205 | €0.000681835480 | €0.000685099941 | €0 | €183,242 |
sty 21, 2025 | €0.000142302927 | €0.000145192748 | €0.000141221342 | €0.000144100479 | €1,472 | €0 |
sty 20, 2025 | €0.000144922922 | €0.000147647371 | €0.000141661890 | €0.000142302927 | €1,502 | €0 |
sty 17, 2025 | €0.000152284984 | €0.000155685269 | €0.000152284984 | €0.000152850708 | €1,407 | €0 |
sty 14, 2025 | €0.000150658226 | €0.000153729956 | €0.000150639951 | €0.000153471807 | €313 | €0 |
sty 13, 2025 | €0.000153530597 | €0.000154541175 | €0.000146679543 | €0.000150658226 | €1,418 | €0 |
sty 11, 2025 | €0.000156015233 | €0.000156651073 | €0.000155473984 | €0.000156355031 | €587 | €0 |
sty 10, 2025 | €0.000153026320 | €0.000156709334 | €0.000153026320 | €0.000156015233 | €1,368 | €0 |
sty 5, 2025 | €0.000157537281 | €0.000157537281 | €0.000153314683 | €0.000153315686 | €1,525 | €0 |
sty 2, 2025 | €0.000163869538 | €0.000166085757 | €0.000160217042 | €0.000160347717 | €2,183 | €0 |
sty 1, 2025 | €0.000162995892 | €0.000164905051 | €0.000162886089 | €0.000163869538 | €486 | €0 |
gru 30, 2024 | €0.000162628860 | €0.000165479065 | €0.000162102716 | €0.000165467283 | €693 | €0 |
gru 29, 2024 | €0.000172245515 | €0.000172245515 | €0.000162628853 | €0.000162628860 | €745 | €0 |
gru 25, 2024 | €0.000168556772 | €0.000171783385 | €0.000168531026 | €0.000169058649 | €619 | €0 |
gru 24, 2024 | €0.000171162016 | €0.000172598428 | €0.000166635716 | €0.000168556772 | €4,080 | €0 |
gru 23, 2024 | €0.000161077402 | €0.000171353240 | €0.000159412918 | €0.000171162016 | €440 | €0 |
gru 21, 2024 | €0.000157874150 | €0.000165165806 | €0.000157626913 | €0.000164605375 | €4,440 | €0 |
gru 20, 2024 | €0.000158626744 | €0.000158626744 | €0.000145012362 | €0.000157874150 | €2,788 | €0 |
gru 19, 2024 | €0.000168348636 | €0.000169863799 | €0.000156375727 | €0.000158626744 | €2,814 | €0 |
gru 16, 2024 | €0.000174449131 | €0.000178620635 | €0.000172864257 | €0.000178619880 | €842 | €0 |
gru 15, 2024 | €0.001187481574 | €0.001228264188 | €0.001186111519 | €0.001227524414 | €0 | €328,323 |
gru 14, 2024 | €0.000182393632 | €0.000183644563 | €0.000178197408 | €0.000179167946 | €1,235 | €0 |
gru 12, 2024 | €0.000180741129 | €0.000182734681 | €0.000177279548 | €0.000178176293 | €1,557 | €0 |
gru 11, 2024 | €0.000170444977 | €0.000180741129 | €0.000169377454 | €0.000180741129 | €2,765 | €0 |
gru 10, 2024 | €0.000177337386 | €0.000179860597 | €0.000102158636 | €0.000170444977 | €2,251 | €0 |
gru 9, 2024 | €0.000192353100 | €0.000192365504 | €0.000173341792 | €0.000177337386 | €3,242 | €0 |
gru 7, 2024 | €0.000202472335 | €0.000206569301 | €0.000201987695 | €0.000203850390 | €2,180 | €0 |
gru 6, 2024 | €0.000198386176 | €0.000205346058 | €0.000195169144 | €0.000202472335 | €3,064 | €0 |
gru 5, 2024 | €0.000206950638 | €0.000231609572 | €0.000197181592 | €0.000201767739 | €4,388 | €0 |
gru 4, 2024 | €0.000208600496 | €0.000222929980 | €0.000204563424 | €0.000206950638 | €7,335 | €0 |
gru 3, 2024 | €0.001806917110 | €0.001813791642 | €0.001759973482 | €0.001802152603 | €0 | €482,018 |
gru 2, 2024 | €0.000203756853 | €0.000216289680 | €0.000175092460 | €0.000182140486 | €18,701 | €0 |
lis 30, 2024 | €0.000145950766 | €0.000163041633 | €0.000145289611 | €0.000161202360 | €12,454 | €0 |
lis 29, 2024 | €0.000130161828 | €0.000145545072 | €0.000109007743 | €0.000145255900 | €7,541 | €0 |
lis 28, 2024 | €0.000120513139 | €0.000130629699 | €0.000120478298 | €0.000130161828 | €4,649 | €0 |
lis 27, 2024 | €0.000109998825 | €0.000123938878 | €0.000109998825 | €0.000120430885 | €3,849 | €0 |
lis 26, 2024 | €0.000108223894 | €0.000110029422 | €0.000106789905 | €0.000109998825 | €4,102 | €0 |
lis 25, 2024 | €0.000107191103 | €0.000109527454 | €0.000105836472 | €0.000108223918 | €3,755 | €0 |
lis 23, 2024 | €8.53 | €0.000101726616 | €8.53 | €0.000101504115 | €8,118 | €0 |
lis 21, 2024 | €7.60 | €8.09 | €7.53 | €8.09 | €2,251 | €0 |
lis 20, 2024 | €7.28 | €7.65 | €7.25 | €7.60 | €2,635 | €0 |
lis 19, 2024 | €6.98 | €7.28 | €6.93 | €7.28 | €2,266 | €0 |
lis 18, 2024 | €6.91 | €7.01 | €6.90 | €6.98 | €1,074 | €0 |
lis 17, 2024 | €6.90 | €7.12 | €6.69 | €6.91 | €1,579 | €0 |
lis 16, 2024 | €6.89 | €6.98 | €6.88 | €6.90 | €339 | €0 |
lis 15, 2024 | €7.05 | €7.05 | €6.71 | €6.89 | €764 | €0 |
lis 14, 2024 | €6.89 | €7.23 | €6.83 | €7.05 | €632 | €0 |
lis 3, 2024 | €6.80 | €6.80 | €6.70 | €6.70 | €77 | €0 |
paź 31, 2024 | €7.16 | €7.16 | €6.86 | €6.86 | €195 | €0 |
paź 28, 2024 | €7.10 | €7.22 | €7.10 | €7.21 | €228 | €0 |
paź 27, 2024 | €7.09 | €7.10 | €7.06 | €7.10 | €428 | €0 |
paź 22, 2024 | €7.36 | €7.36 | €7.22 | €7.27 | €502 | €0 |
Statystyki cen Transhuman Coin
Advanced chart
Technical analysis
Informacje o Transhuman Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Transhuman Coin?
Copy link to sectionCena THC wynosi obecnie €0.000074450247. Cena Transhuman Coin wynosi -21.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Transhuman Coin, aby śledzić cenę THC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Transhuman Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Transhuman Coin u góry tej strony.
Jaka jest całkowita podaż THC?
Copy link to sectionDostępna ilość krążących to 0.00 THC, z całkowitej maksymalnej podaży wynoszącej 0.00 THC.
Gdzie mogę kupić Transhuman Coin?
Copy link to sectionMożesz kupić Transhuman Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Transhuman Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Transhuman Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Transhuman Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Transhuman Coin