TYV Coin (TYV)
TYV Coin (TYV)
Cena TYV Coin wynosi €0.00, zmiana +7.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TYV Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 15M |
TYV Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TYV/USDT | €0.44 | €81.35 | €984.09 | 1,236 | Niedawno |
2 |
![]() |
USDT/TYV | €0.88 | - | - | 22 | Niedawno |
3 |
![]() |
USDT/TYV | €0.88 | - | - | 193 | Niedawno |
4 |
![]() |
USDT/TYV | €0.88 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TYV Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 6, 2023 | €0.19733 | €0.19733 | €0.19733 | €0.19733 | €0 | €0 |
lis 30, 2023 | €0.18420 | €0.18420 | €0.15625 | €0.15836 | €22 | €0 |
lis 24, 2023 | €0.15767 | €0.15773 | €0.15764 | €0.15767 | €0 | €0 |
lis 10, 2023 | €0.15550 | €0.15554 | €0.15550 | €0.15554 | €0 | €0 |
paź 31, 2023 | €0.16740 | €0.21040 | €0.16545 | €0.19542 | €37 | €0 |
paź 22, 2023 | €0.14944 | €0.15492 | €0.14334 | €0.15489 | €44 | €0 |
paź 18, 2023 | €0.14941 | €0.14947 | €0.14930 | €0.14944 | €0 | €0 |
paź 13, 2023 | €0.14920 | €0.14920 | €0.14920 | €0.14920 | €0 | €0 |
paź 5, 2023 | €0.20792 | €0.20792 | €0.20789 | €0.20789 | €0 | €0 |
wrz 30, 2023 | €0.23186 | €0.23195 | €0.23180 | €0.23189 | €0 | €0 |
wrz 25, 2023 | €0.23160 | €0.27022 | €0.19225 | €0.27006 | €91 | €0 |
wrz 20, 2023 | €0.28438 | €0.28452 | €0.26937 | €0.26944 | €9 | €0 |
wrz 8, 2023 | €0.37644 | €0.44196 | €0.37157 | €0.40330 | €105 | €0 |
sie 31, 2023 | €0.31109 | €0.39959 | €0.18378 | €0.34552 | €366 | €0 |
sie 30, 2023 | €0.25780 | €0.31120 | €0.25768 | €0.31111 | €18 | €0 |
sie 29, 2023 | €0.26308 | €0.26309 | €0.22207 | €0.25779 | €33 | €0 |
sie 28, 2023 | €0.25726 | €0.26330 | €0.21117 | €0.26310 | €45 | €0 |
sie 27, 2023 | €0.19967 | €0.28538 | €0.19967 | €0.25726 | €61 | €0 |
sie 26, 2023 | €0.19968 | €0.19978 | €0.19963 | €0.19967 | €0 | €0 |
sie 25, 2023 | €0.25106 | €0.25125 | €0.15383 | €0.19968 | €170 | €0 |
sie 24, 2023 | €0.18912 | €0.26436 | €0.16852 | €0.25110 | €174 | €0 |
sie 23, 2023 | €0.19767 | €0.19783 | €0.15562 | €0.18912 | €73 | €0 |
sie 22, 2023 | €0.23501 | €0.23501 | €0.13424 | €0.19765 | €235 | €0 |
sie 21, 2023 | €0.23509 | €0.23517 | €0.23496 | €0.23501 | €0 | €0 |
sie 20, 2023 | €0.26891 | €0.29719 | €0.20571 | €0.23510 | €133 | €0 |
sie 19, 2023 | €0.23193 | €0.26899 | €0.21280 | €0.26889 | €22 | €0 |
sie 18, 2023 | €0.23193 | €0.23193 | €0.23193 | €0.23193 | €0 | €0 |
sie 17, 2023 | €0.23197 | €0.23216 | €0.23190 | €0.23193 | €0 | €0 |
sie 16, 2023 | €0.24870 | €0.24878 | €0.23191 | €0.23198 | €15 | €0 |
sie 15, 2023 | €0.20540 | €0.24882 | €0.20540 | €0.24870 | €9 | €0 |
sie 14, 2023 | €0.21637 | €0.21642 | €0.20524 | €0.20544 | €34 | €0 |
sie 13, 2023 | €0.23442 | €0.23442 | €0.21629 | €0.21638 | €25 | €0 |
sie 12, 2023 | €0.23442 | €0.23442 | €0.23442 | €0.23442 | €0 | €0 |
sie 11, 2023 | €0.23444 | €0.23457 | €0.23432 | €0.23442 | €0 | €0 |
sie 10, 2023 | €0.31051 | €0.31056 | €0.23439 | €0.23446 | €97 | €0 |
sie 9, 2023 | €0.30122 | €0.31064 | €0.29559 | €0.31052 | €27 | €0 |
sie 8, 2023 | €0.23464 | €0.30149 | €0.23461 | €0.30121 | €21 | €0 |
sie 7, 2023 | €0.22338 | €0.24328 | €0.22327 | €0.23467 | €69 | €0 |
sie 6, 2023 | €0.26382 | €0.26382 | €0.21222 | €0.22338 | €31 | €0 |
sie 5, 2023 | €0.26374 | €0.26386 | €0.26365 | €0.26382 | €0 | €0 |
sie 4, 2023 | €0.23455 | €0.26413 | €0.23436 | €0.26373 | €6 | €0 |
sie 3, 2023 | €0.22875 | €0.23460 | €0.22855 | €0.23455 | €17 | €0 |
sie 2, 2023 | €0.29566 | €0.29594 | €0.22474 | €0.22876 | €72 | €0 |
sie 1, 2023 | €0.28867 | €0.41166 | €0.27493 | €0.29572 | €86 | €0 |
lip 31, 2023 | €0.30283 | €0.31769 | €0.28817 | €0.28871 | €39 | €0 |
lip 30, 2023 | €0.32366 | €0.33103 | €0.28956 | €0.30287 | €51 | €0 |
lip 29, 2023 | €0.31705 | €0.32372 | €0.31496 | €0.32366 | €5 | €0 |
lip 28, 2023 | €0.31850 | €0.32244 | €0.27871 | €0.31709 | €44 | €0 |
lip 27, 2023 | €0.31851 | €0.31871 | €0.31836 | €0.31850 | €0 | €0 |
lip 26, 2023 | €0.32615 | €0.33083 | €0.31842 | €0.31851 | €7 | €0 |
lip 25, 2023 | €0.28638 | €0.32626 | €0.28638 | €0.32617 | €16 | €0 |
lip 24, 2023 | €0.30009 | €0.30038 | €0.28609 | €0.28635 | €0 | €0 |
lip 23, 2023 | €0.33108 | €0.34887 | €0.28516 | €0.30013 | €88 | €0 |
lip 22, 2023 | €0.33108 | €0.33108 | €0.33108 | €0.33108 | €0 | €0 |
lip 21, 2023 | €0.32428 | €0.33122 | €0.32387 | €0.33114 | €7 | €0 |
lip 20, 2023 | €0.30169 | €0.32466 | €0.30169 | €0.32432 | €12 | €0 |
lip 19, 2023 | €0.29060 | €0.30190 | €0.29060 | €0.30163 | €3 | €0 |
lip 18, 2023 | €0.29056 | €0.29085 | €0.29044 | €0.29060 | €0 | €0 |
lip 17, 2023 | €0.32564 | €0.32581 | €0.29042 | €0.29053 | €93 | €0 |
lip 16, 2023 | €0.33169 | €0.33183 | €0.30581 | €0.32559 | €21 | €0 |
lip 15, 2023 | €0.36232 | €0.36255 | €0.33153 | €0.33164 | €14 | €0 |
lip 14, 2023 | €0.33229 | €0.37455 | €0.33209 | €0.36232 | €30 | €0 |
lip 13, 2023 | €0.34795 | €0.34795 | €0.29847 | €0.33228 | €66 | €0 |
lip 12, 2023 | €0.34794 | €0.34829 | €0.34783 | €0.34795 | €0 | €0 |
lip 11, 2023 | €0.36786 | €0.36830 | €0.31206 | €0.34800 | €45 | €0 |
lip 10, 2023 | €0.32113 | €0.36822 | €0.32086 | €0.36786 | €17 | €0 |
lip 9, 2023 | €0.35381 | €0.35381 | €0.32103 | €0.32112 | €15 | €0 |
lip 8, 2023 | €0.35371 | €0.35400 | €0.35362 | €0.35381 | €0 | €0 |
lip 7, 2023 | €0.32714 | €0.35415 | €0.32708 | €0.35376 | €7 | €0 |
lip 6, 2023 | €0.34106 | €0.34106 | €0.28472 | €0.32709 | €57 | €0 |
lip 5, 2023 | €0.34105 | €0.34106 | €0.34105 | €0.34106 | €0 | €0 |
lip 4, 2023 | €0.31211 | €0.34121 | €0.31211 | €0.34098 | €9 | €0 |
lip 3, 2023 | €0.31201 | €0.31227 | €0.31185 | €0.31211 | €0 | €0 |
lip 2, 2023 | €0.34206 | €0.34206 | €0.31188 | €0.31197 | €27 | €0 |
lip 1, 2023 | €0.34206 | €0.34206 | €0.34206 | €0.34206 | €0 | €0 |
cze 30, 2023 | €0.33555 | €0.34293 | €0.32567 | €0.34206 | €9 | €0 |
cze 29, 2023 | €0.35199 | €0.35199 | €0.33240 | €0.33555 | €26 | €0 |
cze 28, 2023 | €0.35199 | €0.35199 | €0.35199 | €0.35199 | €0 | €0 |
cze 27, 2023 | €0.35198 | €0.35199 | €0.35198 | €0.35199 | €0 | €0 |
cze 26, 2023 | €0.33523 | €0.35236 | €0.31377 | €0.35193 | €46 | €0 |
cze 25, 2023 | €0.41979 | €0.41999 | €0.33496 | €0.33524 | €146 | €0 |
cze 24, 2023 | €0.44101 | €0.44103 | €0.41960 | €0.41980 | €10 | €0 |
cze 23, 2023 | €0.40659 | €0.44152 | €0.40659 | €0.44105 | €1 | €0 |
cze 22, 2023 | €0.35645 | €0.40686 | €0.35645 | €0.40660 | €20 | €0 |
cze 21, 2023 | €0.35662 | €0.35675 | €0.35629 | €0.35645 | €0 | €0 |
cze 20, 2023 | €0.36590 | €0.36590 | €0.31672 | €0.35660 | €65 | €0 |
cze 19, 2023 | €0.37226 | €0.53326 | €0.25261 | €0.36593 | €271 | €0 |
cze 18, 2023 | €0.40714 | €0.40714 | €0.33208 | €0.37226 | €47 | €0 |
cze 17, 2023 | €0.40714 | €0.40714 | €0.40714 | €0.40714 | €0 | €0 |
cze 16, 2023 | €0.40714 | €0.40714 | €0.40714 | €0.40714 | €0 | €0 |
cze 15, 2023 | €0.40783 | €0.40849 | €0.40615 | €0.40714 | €0 | €0 |
cze 14, 2023 | €0.41481 | €0.41481 | €0.40233 | €0.40788 | €5 | €0 |
cze 13, 2023 | €0.41487 | €0.41518 | €0.41458 | €0.41481 | €0 | €0 |
cze 12, 2023 | €0.41363 | €0.41524 | €0.41363 | €0.41490 | €12 | €0 |
cze 11, 2023 | €0.41363 | €0.41363 | €0.41363 | €0.41363 | €0 | €0 |
cze 10, 2023 | €0.41346 | €0.41400 | €0.41333 | €0.41363 | €0 | €0 |
cze 9, 2023 | €0.38689 | €0.41369 | €0.38689 | €0.41350 | €14 | €0 |
cze 8, 2023 | €0.38689 | €0.38689 | €0.38689 | €0.38689 | €0 | €0 |
cze 7, 2023 | €0.38689 | €0.38689 | €0.38689 | €0.38689 | €0 | €0 |
cze 6, 2023 | €0.38828 | €0.38847 | €0.38666 | €0.38688 | €0 | €0 |
Statystyki cen TYV Coin
Advanced chart
Technical analysis
Informacje o TYV Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TYV Coin?
Copy link to sectionCena TYV wynosi obecnie €0.00. Cena TYV Coin wynosi +14.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TYV Coin, aby śledzić cenę TYV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TYV Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen TYV Coin u góry tej strony.
Jaka jest całkowita podaż TYV?
Copy link to sectionDostępna ilość krążących to 0.00 TYV, z całkowitej maksymalnej podaży wynoszącej 15,000,000.00 TYV.
Gdzie mogę kupić TYV Coin?
Copy link to sectionMożesz kupić TYV Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TYV Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TYV Coin?
Copy link to sectionNajprostszym sposobem inwestycji w TYV Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TYV Coin