USD Coin (USDC)
USD Coin (USDC)
Cena USD Coin wynosi €0.88, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen USD Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000053368517 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | €53.55B |
Wolumen handlowy (24h) | €8.85B |
Dominacja na rynku | 2.29% |
Pozycja na rynku | #7 |
Podaż w obiegu | 60.52B |
Maksymalna podaż | - |
USD Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/USDT | €0.88 | €91,026,676.12 | €70,375,410.83 | 823,083,069 | Niedawno |
2 |
![]() |
BTC/USDC | €74,465.13 | €7,915,075.29 | €9,903,042.90 | 392,884,505 | Niedawno |
3 |
![]() |
USDC/USD | €0.88 | €5,084,150.79 | €3,420,858.55 | 47,902,345 | Niedawno |
4 |
![]() |
USDC/EUR | €0.88 | €3,734,817.01 | €2,746,936.20 | 138,404,199 | Niedawno |
5 |
![]() |
USDC/WETH | €0.88 | - | - | 569,920 | Niedawno |
6 |
![]() |
WMATIC/USDC | €0.76 | - | - | 64,902 | Niedawno |
7 |
![]() |
USDC/USDT | €0.88 | - | - | 680,134 | Niedawno |
8 |
![]() |
USDC/EUR | €0.88 | €1,464,140.08 | €688,110.79 | 11,247,544 | Niedawno |
9 |
![]() |
ETH/USDC | €1,393.29 | €2,024,867.25 | €2,580,786.63 | 1,113,671,960 | Niedawno |
10 |
![]() |
USDC/USDT | €0.88 | €2,678,500.77 | €2,239,957.19 | 9,766,291 | Niedawno |
1 |
![]() |
BTC/USDC | €74,762.20 | - | - | 9,253,005 | Niedawno |
2 |
![]() |
ETH/USDC | €1,398.10 | - | - | 15,167,681 | Niedawno |
3 |
![]() |
USDC/USDT | €0.88 | - | - | 3,376,867 | Niedawno |
4 |
![]() |
SOL/USDC | €117.09 | - | - | 9,875,637 | Niedawno |
5 |
![]() |
XRP/USDC | €1.86 | - | - | 6,536,432 | Niedawno |
6 |
![]() |
ADA/USDC | €0.54 | - | - | 459,997 | Niedawno |
7 |
![]() |
UNI/USDC | €7.23 | - | - | 164 | Niedawno |
8 |
![]() |
DOT/USDC | €3.17 | - | - | 5,029 | Niedawno |
9 |
![]() |
AVAX/USDC | €16.75 | - | - | 230,825 | Niedawno |
10 |
![]() |
DOGE/USDC | €0.14 | - | - | 272,577 | Niedawno | Nie znaleziono danych |
Historia cen USD Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.88457 | €0.88515 | €0.88429 | €0.88474 | €8,527,855,925 | €53,461,119,235 |
kwi 14, 2025 | €0.88476 | €0.88517 | €0.88427 | €0.88458 | €9,979,891,226 | €53,255,281,112 |
kwi 7, 2025 | €0.88481 | €0.88595 | €0.88357 | €0.88501 | €22,456,046,162 | €53,320,368,109 |
kwi 6, 2025 | €0.88479 | €0.88556 | €0.88423 | €0.88475 | €10,120,939,287 | €53,385,518,932 |
kwi 5, 2025 | €0.88474 | €0.88561 | €0.88439 | €0.88479 | €3,986,679,140 | €53,559,449,130 |
kwi 4, 2025 | €0.88474 | €0.88537 | €0.88406 | €0.88473 | €12,972,512,951 | €53,592,831,978 |
kwi 3, 2025 | €0.88479 | €0.88538 | €0.88433 | €0.88475 | €11,206,429,011 | €53,855,544,484 |
kwi 2, 2025 | €0.88485 | €0.88529 | €0.88345 | €0.88480 | €13,878,534,774 | €53,662,207,900 |
kwi 1, 2025 | €0.88472 | €0.88555 | €0.88447 | €0.88483 | €7,920,288,052 | €53,194,656,773 |
mar 31, 2025 | €0.88484 | €0.88575 | €0.88427 | €0.88470 | €9,708,472,872 | €53,150,746,665 |
mar 30, 2025 | €0.88472 | €0.88580 | €0.88446 | €0.88485 | €4,906,737,417 | €53,256,957,321 |
mar 29, 2025 | €0.88481 | €0.88574 | €0.88453 | €0.88473 | €5,709,124,070 | €53,303,766,291 |
mar 28, 2025 | €0.88476 | €0.88619 | €0.88442 | €0.88482 | €10,370,142,142 | €53,312,882,665 |
mar 27, 2025 | €0.88467 | €0.88553 | €0.88450 | €0.88474 | €8,260,097,860 | €53,391,362,031 |
mar 26, 2025 | €0.88483 | €0.88551 | €0.88449 | €0.88471 | €7,932,080,923 | €53,237,004,615 |
mar 25, 2025 | €0.88481 | €0.88554 | €0.88448 | €0.88479 | €8,010,729,708 | €53,199,222,533 |
mar 24, 2025 | €0.88492 | €0.88546 | €0.88454 | €0.88489 | €9,523,225,160 | €52,831,661,068 |
mar 23, 2025 | €0.88482 | €0.88545 | €0.88455 | €0.88482 | €3,835,568,443 | €52,831,501,590 |
mar 22, 2025 | €0.88486 | €0.88540 | €0.88453 | €0.88482 | €3,262,334,490 | €52,749,035,408 |
mar 21, 2025 | €0.88466 | €0.88565 | €0.88450 | €0.88484 | €7,128,476,459 | €52,797,275,153 |
mar 20, 2025 | €0.88481 | €0.88561 | €0.88446 | €0.88469 | €9,277,062,243 | €52,489,503,384 |
mar 19, 2025 | €0.88472 | €0.88646 | €0.88409 | €0.88488 | €10,190,791,413 | €52,356,280,039 |
mar 18, 2025 | €0.88484 | €0.88571 | €0.88444 | €0.88472 | €6,699,479,809 | €52,046,395,470 |
mar 17, 2025 | €0.88491 | €0.88562 | €0.88396 | €0.88484 | €6,515,889,543 | €52,032,530,879 |
mar 16, 2025 | €0.88477 | €0.88592 | €0.88444 | €0.88490 | €4,726,934,496 | €51,957,639,344 |
mar 15, 2025 | €0.88475 | €0.88548 | €0.88451 | €0.88477 | €3,745,293,267 | €52,000,010,144 |
mar 14, 2025 | €0.88481 | €0.88670 | €0.88435 | €0.88480 | €7,828,655,660 | €51,927,761,001 |
mar 13, 2025 | €0.88465 | €0.88605 | €0.88436 | €0.88480 | €10,490,930,949 | €51,610,160,182 |
mar 12, 2025 | €0.88471 | €0.88619 | €0.88397 | €0.88459 | €10,584,278,092 | €51,551,652,373 |
mar 11, 2025 | €0.88488 | €0.88620 | €0.88378 | €0.88474 | €13,124,610,284 | €51,420,547,456 |
mar 10, 2025 | €0.88474 | €0.88623 | €0.88419 | €0.88484 | €15,759,049,062 | €51,211,921,589 |
mar 9, 2025 | €0.88476 | €0.88594 | €0.88437 | €0.88467 | €5,436,691,391 | €51,420,215,071 |
mar 8, 2025 | €0.88472 | €0.88609 | €0.88434 | €0.88474 | €3,652,227,059 | €51,422,278,177 |
mar 7, 2025 | €0.88490 | €0.88649 | €0.88392 | €0.88465 | €10,646,557,940 | €51,440,765,330 |
mar 6, 2025 | €0.88478 | €0.88620 | €0.88422 | €0.88489 | €8,725,136,422 | €50,678,540,213 |
mar 5, 2025 | €0.88471 | €0.88602 | €0.88376 | €0.88480 | €8,203,375,740 | €50,424,645,103 |
mar 4, 2025 | €0.88467 | €0.88668 | €0.88412 | €0.88467 | €12,394,799,798 | €49,939,333,771 |
mar 3, 2025 | €0.88480 | €0.88719 | €0.88413 | €0.88468 | €12,218,153,834 | €49,725,114,692 |
mar 2, 2025 | €0.88464 | €0.88710 | €0.88439 | €0.88482 | €11,688,524,168 | €49,877,530,156 |
mar 1, 2025 | €0.88472 | €0.88587 | €0.88435 | €0.88461 | €4,867,358,288 | €49,859,496,542 |
lut 28, 2025 | €0.88459 | €0.88627 | €0.88403 | €0.88469 | €12,459,281,206 | €49,881,273,805 |
lut 27, 2025 | €0.88473 | €0.88593 | €0.88431 | €0.88464 | €8,599,781,842 | €49,177,053,776 |
lut 26, 2025 | €0.88474 | €0.88580 | €0.88406 | €0.88472 | €10,216,537,383 | €49,583,928,378 |
lut 25, 2025 | €0.88465 | €0.88636 | €0.88392 | €0.88479 | €14,207,604,001 | €49,744,932,959 |
lut 24, 2025 | €0.88483 | €0.88595 | €0.88426 | €0.88463 | €9,174,682,074 | €50,092,799,398 |
lut 23, 2025 | €0.88492 | €0.88558 | €0.88450 | €0.88484 | €4,517,450,487 | €50,587,340,388 |
lut 22, 2025 | €0.88499 | €0.88547 | €0.88458 | €0.88492 | €4,832,885,255 | €50,519,418,785 |
lut 21, 2025 | €0.88479 | €0.88565 | €0.88421 | €0.88490 | €9,501,490,396 | €50,622,750,013 |
lut 20, 2025 | €0.88475 | €0.88540 | €0.88440 | €0.88478 | €6,594,788,131 | €49,740,359,350 |
lut 19, 2025 | €0.88463 | €0.88559 | €0.88444 | €0.88474 | €5,432,698,434 | €49,769,139,556 |
lut 18, 2025 | €0.88477 | €0.88572 | €0.88418 | €0.88464 | €7,543,365,688 | €49,736,083,745 |
lut 17, 2025 | €0.88481 | €0.88571 | €0.88449 | €0.88476 | €6,188,643,582 | €49,968,157,468 |
lut 16, 2025 | €0.88479 | €0.88536 | €0.88454 | €0.88475 | €3,813,754,321 | €49,953,580,150 |
lut 15, 2025 | €0.88473 | €0.88511 | €0.88459 | €0.88477 | €4,097,660,134 | €49,877,184,156 |
lut 14, 2025 | €0.88485 | €0.88576 | €0.88432 | €0.88474 | €7,846,827,330 | €49,861,318,599 |
lut 13, 2025 | €0.88487 | €0.88577 | €0.88402 | €0.88483 | €7,053,201,347 | €49,641,310,631 |
lut 12, 2025 | €0.88474 | €0.88644 | €0.88430 | €0.88484 | €8,219,928,552 | €49,623,804,447 |
lut 11, 2025 | €0.88474 | €0.88581 | €0.88445 | €0.88475 | €6,716,359,677 | €49,609,151,257 |
lut 10, 2025 | €0.88483 | €0.88572 | €0.88433 | €0.88475 | €6,450,621,974 | €49,765,862,030 |
lut 9, 2025 | €0.88489 | €0.88602 | €0.88444 | €0.88482 | €4,920,956,074 | €49,725,127,489 |
lut 8, 2025 | €0.88494 | €0.88554 | €0.88451 | €0.88488 | €4,205,366,991 | €49,597,781,909 |
lut 7, 2025 | €0.88473 | €0.88555 | €0.88425 | €0.88489 | €8,545,992,802 | €49,777,862,892 |
lut 6, 2025 | €0.88481 | €0.88616 | €0.88444 | €0.88485 | €8,111,853,078 | €49,325,350,438 |
lut 5, 2025 | €0.88469 | €0.88567 | €0.88402 | €0.88485 | €8,112,387,798 | €48,946,369,778 |
lut 4, 2025 | €0.88473 | €0.88533 | €0.88364 | €0.88471 | €12,193,458,866 | €48,688,193,927 |
lut 3, 2025 | €0.88469 | €0.88625 | €0.88332 | €0.88475 | €22,678,431,889 | €48,177,947,547 |
lut 2, 2025 | €0.88490 | €0.88556 | €0.88370 | €0.88475 | €10,547,060,624 | €47,250,049,697 |
lut 1, 2025 | €0.88488 | €0.88570 | €0.88434 | €0.88482 | €5,473,038,449 | €47,183,555,478 |
sty 31, 2025 | €0.88480 | €0.88550 | €0.88442 | €0.88491 | €7,827,769,369 | €47,180,304,001 |
sty 30, 2025 | €0.88485 | €0.88562 | €0.88441 | €0.88480 | €6,956,680,320 | €46,991,891,821 |
sty 29, 2025 | €0.88476 | €0.88557 | €0.88439 | €0.88484 | €7,744,500,866 | €46,497,272,185 |
sty 28, 2025 | €0.88490 | €0.88583 | €0.88430 | €0.88496 | €7,722,260,580 | €46,465,983,878 |
sty 27, 2025 | €0.88487 | €0.88597 | €0.88433 | €0.88486 | €12,525,223,737 | €46,283,930,098 |
sty 26, 2025 | €0.88479 | €0.88530 | €0.88447 | €0.88478 | €5,543,485,836 | €46,187,378,014 |
sty 25, 2025 | €0.88477 | €0.88513 | €0.88429 | €0.88479 | €5,874,645,848 | €46,171,308,313 |
sty 24, 2025 | €0.88480 | €0.88510 | €0.88420 | €0.88473 | €9,059,846,937 | €46,181,169,079 |
sty 23, 2025 | €0.88478 | €0.88532 | €0.88423 | €0.88477 | €18,770,993,002 | €45,951,393,650 |
sty 22, 2025 | €0.88463 | €0.88546 | €0.88440 | €0.88478 | €8,887,260,576 | €45,591,326,505 |
sty 21, 2025 | €0.88476 | €0.88576 | €0.88421 | €0.88469 | €13,122,399,925 | €45,044,741,891 |
sty 20, 2025 | €0.88522 | €0.88633 | €0.88403 | €0.88490 | €23,759,850,306 | €42,569,182,043 |
sty 19, 2025 | €0.88478 | €0.88683 | €0.88440 | €0.88526 | €22,952,089,387 | €42,520,983,981 |
sty 18, 2025 | €0.88474 | €0.88538 | €0.88418 | €0.88483 | €17,723,644,801 | €41,999,938,627 |
sty 17, 2025 | €0.88479 | €0.88517 | €0.88391 | €0.88474 | €8,842,352,230 | €41,948,407,523 |
sty 16, 2025 | €0.88471 | €0.88520 | €0.88415 | €0.88481 | €7,646,497,056 | €41,128,738,828 |
sty 15, 2025 | €0.88492 | €0.88576 | €0.88398 | €0.88470 | €7,892,880,344 | €40,901,741,075 |
sty 14, 2025 | €0.88485 | €0.88582 | €0.88441 | €0.88492 | €5,983,345,069 | €40,436,330,249 |
sty 13, 2025 | €0.88477 | €0.88619 | €0.88440 | €0.88477 | €8,787,398,546 | €40,395,596,142 |
sty 12, 2025 | €0.88477 | €0.88548 | €0.88437 | €0.88477 | €2,946,663,640 | €40,477,500,728 |
sty 11, 2025 | €0.88476 | €0.88558 | €0.88452 | €0.88476 | €3,326,909,435 | €40,467,743,825 |
sty 10, 2025 | €0.88484 | €0.88604 | €0.88421 | €0.88487 | €6,939,682,946 | €40,448,263,028 |
sty 9, 2025 | €0.88481 | €0.88612 | €0.88444 | €0.88482 | €7,484,933,933 | €40,180,151,086 |
sty 8, 2025 | €0.88491 | €0.88586 | €0.88435 | €0.88479 | €8,281,482,581 | €40,119,636,816 |
sty 7, 2025 | €0.88471 | €0.88547 | €0.88443 | €0.88490 | €8,367,067,442 | €40,262,180,205 |
sty 6, 2025 | €0.88485 | €0.88548 | €0.88438 | €0.88477 | €6,841,096,566 | €40,604,036,436 |
sty 5, 2025 | €0.88498 | €0.88545 | €0.88454 | €0.88486 | €3,395,839,090 | €40,359,381,237 |
sty 4, 2025 | €0.88473 | €0.88534 | €0.88458 | €0.88498 | €4,229,296,208 | €40,306,981,668 |
sty 3, 2025 | €0.88476 | €0.88561 | €0.88456 | €0.88470 | €6,289,231,971 | €40,114,105,810 |
sty 2, 2025 | €0.88473 | €0.88593 | €0.88447 | €0.88483 | €6,207,521,943 | €39,289,293,881 |
sty 1, 2025 | €0.88477 | €0.88542 | €0.88447 | €0.88475 | €4,259,720,178 | €38,723,075,849 |
gru 31, 2024 | €0.88469 | €0.88572 | €0.88448 | €0.88478 | €5,783,608,544 | €38,837,284,420 |
Statystyki cen USD Coin
Advanced chart
Technical analysis
Informacje o USD Coin
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48, https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48, https://explorer.solana.com/address/EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v, https://tronscan.org/#/token20/TEkxiTehnzSmSe2XqrBj4w32RUN966rdz8
Jaka jest dzisiejsza cena USD Coin?
Copy link to sectionCena USDC wynosi obecnie €0.88. Cena USD Coin wynosi -0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu USD Coin, aby śledzić cenę USDC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość USD Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen USD Coin u góry tej strony.
Jaka jest całkowita podaż USDC?
Copy link to sectionDostępna ilość krążących to 60,522,723,931.44 USDC, z całkowitej maksymalnej podaży wynoszącej 0.00 USDC.
Gdzie mogę kupić USD Coin?
Copy link to sectionMożesz kupić USD Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy USD Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w USD Coin?
Copy link to sectionNajprostszym sposobem inwestycji w USD Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
USD Coin