VinDax Coin (VD)
VinDax Coin (VD)
Cena VinDax Coin wynosi €0.009366237376, zmiana +9.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VinDax Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000518083525 |
---|---|
24h Wysoki | €0.008784000000 |
24h Niski | €0.008784000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €7.76K |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #5047 |
Podaż w obiegu | - |
Maksymalna podaż | - |
VinDax Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGEP/VD | €1.83 | €1.59 | €0.55 | 0 | Niedawno |
2 |
![]() |
VD/USDT | €0.02 | - | - | 326 | Niedawno |
3 |
![]() |
VD/ETH | €0.006434947584 | - | - | 3,692 | Niedawno |
4 |
![]() |
VD/BTC | €0.01 | - | - | 5,282 | Niedawno |
5 |
![]() |
VBIT/VD | €0.01 | - | - | 26 | Niedawno |
6 |
![]() |
VD/USDT | €0.008517836016 | - | - | 8,505 | Niedawno |
7 |
![]() |
VD/ETH | €0.007159495824 | - | - | 4,416 | Niedawno |
8 |
![]() |
VD/BTC | €0.007563524688 | - | - | 4,133 | Niedawno |
9 |
![]() |
VBIT/VD | €0.02 | - | - | 106 | Niedawno |
10 |
![]() |
VD/USDT | €0.008428845312 | - | - | 8,768 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VinDax Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.009369405487 | €0.01330 | €0.009276461804 | €0.009447994470 | €8,153 | €0 |
kwi 15, 2025 | €0.009642968993 | €0.01224 | €0.009310158075 | €0.009369405487 | €7,722 | €0 |
kwi 6, 2025 | €0.009945590550 | €0.01248 | €0.008849741650 | €0.009015464408 | €7,630 | €0 |
kwi 5, 2025 | €0.009946856829 | €0.01226 | €0.009735875285 | €0.009945590550 | €8,236 | €0 |
kwi 3, 2025 | €0.009818904975 | €0.01258 | €0.009637492470 | €0.009940228105 | €7,863 | €0 |
kwi 2, 2025 | €0.01023 | €0.01278 | €0.009780248447 | €0.009818904975 | €8,141 | €0 |
mar 31, 2025 | €0.009781924845 | €0.01238 | €0.009670227088 | €0.01067 | €8,211 | €0 |
mar 29, 2025 | €0.01027 | €0.01328 | €0.009799082915 | €0.009954369870 | €8,363 | €0 |
mar 26, 2025 | €0.01078 | €0.01433 | €0.01044 | €0.01059 | €8,353 | €0 |
mar 25, 2025 | €0.01080 | €0.01328 | €0.01052 | €0.01078 | €8,511 | €0 |
mar 24, 2025 | €0.01076 | €0.01354 | €0.01034 | €0.01080 | €8,470 | €0 |
mar 22, 2025 | €0.01039 | €0.01356 | €0.01026 | €0.01033 | €8,310 | €0 |
mar 20, 2025 | €0.01064 | €0.01354 | €0.01021 | €0.01033 | €8,134 | €0 |
mar 19, 2025 | €0.01008 | €0.01317 | €0.01007 | €0.01064 | €8,531 | €0 |
mar 16, 2025 | €0.01033 | €0.01293 | €0.009965070668 | €0.01020 | €8,627 | €0 |
mar 14, 2025 | €0.009800052318 | €0.01327 | €0.009771571370 | €0.01026 | €8,283 | €0 |
mar 12, 2025 | €0.01017 | €0.01259 | €0.009741530954 | €0.01010 | €8,217 | €0 |
mar 9, 2025 | €0.01085 | €0.01281 | €0.01012 | €0.01012 | €7,587 | €0 |
mar 8, 2025 | €0.01090 | €0.01391 | €0.01066 | €0.01085 | €8,700 | €0 |
mar 7, 2025 | €0.01166 | €0.01304 | €0.01090 | €0.01090 | €5,629 | €0 |
mar 6, 2025 | €0.01225 | €0.01421 | €0.01136 | €0.01166 | €2,839 | €0 |
mar 5, 2025 | €0.01135 | €0.01285 | €0.01119 | €0.01225 | €2,614 | €0 |
mar 4, 2025 | €0.01134 | €0.01262 | €0.01076 | €0.01135 | €5,057 | €0 |
mar 3, 2025 | €0.01282 | €0.01371 | €0.01130 | €0.01134 | €16,558 | €0 |
mar 2, 2025 | €0.01151 | €0.01311 | €0.01140 | €0.01282 | €18,526 | €0 |
mar 1, 2025 | €0.01148 | €0.01311 | €0.01140 | €0.01151 | €17,261 | €0 |
lut 28, 2025 | €0.01158 | €0.01161 | €0.01059 | €0.01148 | €17,724 | €0 |
lut 27, 2025 | €0.01164 | €0.01374 | €0.01134 | €0.01158 | €17,126 | €0 |
lut 24, 2025 | €0.01372 | €0.01416 | €0.01274 | €0.01284 | €18,239 | €0 |
lut 22, 2025 | €0.01325 | €0.01402 | €0.01325 | €0.01349 | €19,219 | €0 |
lut 21, 2025 | €0.01370 | €0.01434 | €0.01318 | €0.01325 | €19,379 | €0 |
lut 17, 2025 | €0.01363 | €0.01437 | €0.01326 | €0.01354 | €20,016 | €0 |
lut 11, 2025 | €0.01305 | €0.01473 | €0.01265 | €0.01280 | €19,000 | €0 |
lut 10, 2025 | €0.01291 | €0.01468 | €0.01266 | €0.01305 | €19,350 | €0 |
lut 9, 2025 | €0.01278 | €0.01462 | €0.01259 | €0.01291 | €18,838 | €0 |
lut 7, 2025 | €0.01303 | €0.01485 | €0.01274 | €0.01291 | €19,419 | €0 |
lut 6, 2025 | €0.01319 | €0.01621 | €0.01288 | €0.01303 | €19,460 | €0 |
lut 5, 2025 | €0.01421 | €0.01511 | €0.01309 | €0.01319 | €19,693 | €0 |
lut 4, 2025 | €0.01368 | €0.01631 | €0.01290 | €0.01421 | €19,279 | €0 |
lut 3, 2025 | €0.01325 | €0.01510 | €0.01185 | €0.01368 | €20,191 | €0 |
lut 2, 2025 | €0.01399 | €0.01616 | €0.01307 | €0.01325 | €18,979 | €0 |
sty 31, 2025 | €0.01481 | €0.01786 | €0.01429 | €0.01446 | €21,806 | €0 |
sty 30, 2025 | €0.01400 | €0.01644 | €0.01396 | €0.01481 | €21,356 | €0 |
sty 29, 2025 | €0.01375 | €0.01690 | €0.01371 | €0.01400 | €20,790 | €0 |
sty 28, 2025 | €0.01471 | €0.01660 | €0.01360 | €0.01375 | €20,800 | €0 |
sty 26, 2025 | €0.01638 | €0.01706 | €0.01412 | €0.01419 | €21,250 | €0 |
sty 24, 2025 | €0.01430 | €0.01816 | €0.01406 | €0.01449 | €22,274 | €0 |
sty 23, 2025 | €0.01520 | €0.01770 | €0.01380 | €0.01430 | €21,753 | €0 |
sty 22, 2025 | €0.01560 | €0.01748 | €0.01401 | €0.01520 | €22,142 | €0 |
sty 20, 2025 | €0.01261 | €0.01681 | €0.01239 | €0.01370 | €20,681 | €0 |
sty 19, 2025 | €0.01046 | €0.01542 | €0.01014 | €0.01261 | €15,407 | €0 |
sty 18, 2025 | €0.01106 | €0.01561 | €0.01020 | €0.01046 | €8,014 | €0 |
sty 12, 2025 | €0.01121 | €0.01609 | €0.01107 | €0.01117 | €8,525 | €0 |
sty 10, 2025 | €0.01074 | €0.01501 | €0.01072 | €0.01123 | €8,253 | €0 |
sty 9, 2025 | €0.01113 | €0.01595 | €0.01056 | €0.01074 | €8,331 | €0 |
sty 8, 2025 | €0.01124 | €0.01643 | €0.01076 | €0.01113 | €8,373 | €0 |
sty 7, 2025 | €0.01243 | €0.01652 | €0.01118 | €0.01124 | €8,845 | €0 |
sty 6, 2025 | €0.01202 | €0.01538 | €0.01187 | €0.01243 | €9,236 | €0 |
sty 5, 2025 | €0.01221 | €0.01690 | €0.01183 | €0.01202 | €9,298 | €0 |
sty 3, 2025 | €0.01167 | €0.01548 | €0.01125 | €0.01195 | €8,987 | €0 |
gru 31, 2024 | €0.01114 | €0.01560 | €0.01080 | €0.01090 | €8,633 | €0 |
gru 30, 2024 | €0.01100 | €0.01622 | €0.01078 | €0.01114 | €8,401 | €0 |
gru 29, 2024 | €0.01108 | €0.01843 | €0.01084 | €0.01100 | €8,758 | €0 |
gru 28, 2024 | €0.01336 | €0.01594 | €0.01077 | €0.01108 | €8,327 | €0 |
gru 26, 2024 | €0.01496 | €0.01774 | €0.01065 | €0.01094 | €8,943 | €0 |
gru 25, 2024 | €0.01513 | €0.01783 | €0.01472 | €0.01496 | €11,322 | €0 |
gru 23, 2024 | €0.01409 | €0.01724 | €0.01376 | €0.01481 | €11,301 | €0 |
gru 21, 2024 | €0.01566 | €0.01805 | €0.01479 | €0.01496 | €15,589 | €0 |
gru 18, 2024 | €0.01721 | €0.01899 | €0.01612 | €0.01612 | €23,152 | €0 |
gru 12, 2024 | €0.01447 | €0.01789 | €0.01416 | €0.01429 | €21,351 | €0 |
gru 11, 2024 | €0.01392 | €0.01821 | €0.01312 | €0.01447 | €21,115 | €0 |
gru 9, 2024 | €0.01264 | €0.01900 | €0.01228 | €0.01360 | €19,075 | €0 |
gru 8, 2024 | €0.01574 | €0.01997 | €0.01242 | €0.01264 | €10,013 | €0 |
gru 7, 2024 | €0.01266 | €0.01977 | €0.01254 | €0.01277 | €9,883 | €0 |
gru 6, 2024 | €0.01199 | €0.01996 | €0.01196 | €0.01266 | €9,664 | €0 |
gru 5, 2024 | €0.01212 | €0.02079 | €0.01166 | €0.01215 | €9,187 | €0 |
gru 4, 2024 | €0.01147 | €0.01890 | €0.01146 | €0.01212 | €9,637 | €0 |
gru 3, 2024 | €0.01158 | €0.01812 | €0.01115 | €0.01147 | €8,714 | €0 |
lis 30, 2024 | €0.01133 | €0.01702 | €0.01131 | €0.01175 | €8,753 | €0 |
lis 29, 2024 | €0.01191 | €0.01680 | €0.01129 | €0.01133 | €8,710 | €0 |
lis 28, 2024 | €0.01514 | €0.01747 | €0.01181 | €0.01191 | €9,026 | €0 |
lis 26, 2024 | €0.01292 | €0.01644 | €0.01090 | €0.01122 | €8,225 | €0 |
lis 25, 2024 | €0.01462 | €0.01762 | €0.01287 | €0.01292 | €9,950 | €0 |
lis 24, 2024 | €0.01471 | €0.01774 | €0.01429 | €0.01462 | €19,186 | €0 |
lis 23, 2024 | €0.01461 | €0.01796 | €0.01455 | €0.01471 | €18,716 | €0 |
lis 22, 2024 | €0.01505 | €0.01752 | €0.01437 | €0.01461 | €18,249 | €0 |
lis 21, 2024 | €0.01446 | €0.01682 | €0.01341 | €0.01505 | €18,291 | €0 |
lis 20, 2024 | €0.01451 | €0.01608 | €0.01341 | €0.01446 | €17,434 | €0 |
lis 19, 2024 | €0.01426 | €0.01650 | €0.01384 | €0.01451 | €17,848 | €0 |
lis 18, 2024 | €0.01369 | €0.01735 | €0.01357 | €0.01426 | €20,185 | €0 |
lis 17, 2024 | €0.01417 | €0.01717 | €0.01350 | €0.01369 | €18,815 | €0 |
lis 15, 2024 | €0.01351 | €0.01698 | €0.01333 | €0.01382 | €19,724 | €0 |
lis 2, 2024 | €0.01126 | €0.01266 | €0.008993782779 | €0.01069 | €15,183 | €0 |
lis 1, 2024 | €0.01087 | €0.01388 | €0.009115272667 | €0.01126 | €15,837 | €0 |
paź 31, 2024 | €0.01126 | €0.01357 | €0.009552128201 | €0.01087 | €15,490 | €0 |
paź 28, 2024 | €0.01061 | €0.01268 | €0.009036576988 | €0.01082 | €15,883 | €0 |
paź 24, 2024 | €0.01053 | €0.01261 | €0.009089375936 | €0.009250469943 | €15,370 | €0 |
paź 16, 2024 | €0.01074 | €0.01345 | €0.009331823011 | €0.01154 | €15,233 | €0 |
paź 11, 2024 | €0.009638631203 | €0.01290 | €0.008560877468 | €0.01076 | €15,723 | €0 |
wrz 30, 2024 | €0.01053 | €0.01329 | €0.009032986298 | €0.01025 | €14,829 | €0 |
Statystyki cen VinDax Coin
Advanced chart
Technical analysis
Informacje o VinDax Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VinDax Coin?
Copy link to sectionCena VD wynosi obecnie €0.009366237376. Cena VinDax Coin wynosi -6.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VinDax Coin, aby śledzić cenę VD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VinDax Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen VinDax Coin u góry tej strony.
Jaka jest całkowita podaż VD?
Copy link to sectionDostępna ilość krążących to 0.00 VD, z całkowitej maksymalnej podaży wynoszącej 0.00 VD.
Gdzie mogę kupić VinDax Coin?
Copy link to sectionMożesz kupić VinDax Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VinDax Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VinDax Coin?
Copy link to sectionNajprostszym sposobem inwestycji w VinDax Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VinDax Coin