ViteX Coin (VX)
ViteX Coin (VX)
Cena ViteX Coin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ViteX Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001692474267 |
24h Niski | €0.001692474267 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
ViteX Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VX/ETH | €0.001332943815 | - | - | 20 | Niedawno |
2 |
![]() |
VX/VITE | €0.000168776050 | - | - | 5 | Niedawno |
3 |
![]() |
VX/USDT | €0.001757241000 | - | - | 5 | Niedawno |
4 |
![]() |
VX/BTC | €0.01 | - | - | 10 | Niedawno |
5 |
![]() |
VX/VITE | €0.03 | €335.94 | €3,148.64 | 3,688 | Niedawno |
6 |
![]() |
VX/ETH | €0.03 | €14.35 | €719.07 | 3,121 | Niedawno |
7 |
![]() |
VX/USDT | €0.03 | €13.49 | €1,259.56 | 2,413 | Niedawno |
8 |
![]() |
VX/BTC | €0.03 | €32.03 | €28.55 | 9 | Niedawno |
9 |
![]() |
VX/ETH | €0.03 | €14.59 | €721.55 | 2,513 | Niedawno |
10 |
![]() |
VX/USDT | €0.03 | €31.17 | €41.65 | 2,015 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ViteX Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €26 | €0 |
kwi 5, 2025 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €29 | €0 |
kwi 4, 2025 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €29 | €0 |
kwi 2, 2025 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €29 | €0 |
mar 30, 2025 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €29 | €0 |
mar 28, 2025 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €31 | €0 |
mar 27, 2025 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €31 | €0 |
mar 26, 2025 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €32 | €0 |
mar 25, 2025 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €33 | €0 |
mar 24, 2025 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €34 | €0 |
mar 23, 2025 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €33 | €0 |
mar 22, 2025 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €32 | €0 |
mar 21, 2025 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €32 | €0 |
mar 19, 2025 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €34 | €0 |
mar 18, 2025 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €34 | €0 |
mar 17, 2025 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €33 | €0 |
mar 16, 2025 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €0.001692474268 | €32 | €0 |
mar 13, 2025 | €0.001691766194 | €0.001695692066 | €0.001682948493 | €0.001692474268 | €31 | €0 |
mar 12, 2025 | €0.001699335721 | €0.001724886041 | €0.001641132618 | €0.001691766194 | €32 | €0 |
mar 10, 2025 | €0.001770478076 | €0.001865910345 | €0.001627285669 | €0.001664159373 | €27 | €0 |
mar 9, 2025 | €0.001907383998 | €0.001913440081 | €0.001759340128 | €0.001770478076 | €40 | €0 |
mar 8, 2025 | €0.001532854099 | €0.001926746857 | €0.001520322432 | €0.001907383998 | €92 | €0 |
mar 7, 2025 | €0.001904360037 | €0.001911990568 | €0.001521451806 | €0.001532854099 | €38 | €0 |
mar 6, 2025 | €0.001684819528 | €0.001905569628 | €0.001680860914 | €0.001904360037 | €40 | €0 |
mar 4, 2025 | €0.001621361502 | €0.001667106867 | €0.001527885247 | €0.001638969090 | €7 | €0 |
mar 3, 2025 | €0.001862159062 | €0.001862159062 | €0.001591573536 | €0.001621361502 | €7 | €0 |
mar 2, 2025 | €0.001667451234 | €0.001877723393 | €0.001646534129 | €0.001862159062 | €8 | €0 |
mar 1, 2025 | €0.001679940134 | €0.001707884748 | €0.001621537434 | €0.001667451234 | €7 | €0 |
lut 28, 2025 | €0.001725273827 | €0.001728020415 | €0.001579126952 | €0.001679940134 | €8 | €0 |
lut 27, 2025 | €0.001739603303 | €0.001772261944 | €0.001677453562 | €0.001725273827 | €8 | €0 |
lut 25, 2025 | €0.001858447088 | €0.001869539689 | €0.001748204729 | €0.001847153870 | €290 | €0 |
lut 23, 2025 | €0.001839602103 | €0.002094931476 | €0.001798376585 | €0.001800415004 | €210 | €0 |
lut 22, 2025 | €0.001832850275 | €0.001841004749 | €0.001832850275 | €0.001839602103 | €126 | €0 |
lut 21, 2025 | €0.003746474911 | €0.004711410235 | €0.001830162401 | €0.001832850275 | €181 | €0 |
lut 19, 2025 | €0.003784191502 | €0.003820538856 | €0.002851636773 | €0.002926560882 | €645 | €0 |
lut 18, 2025 | €0.003885874130 | €0.003898307059 | €0.003708991454 | €0.003784191502 | €189 | €0 |
lut 16, 2025 | €0.004861883677 | €0.004907505057 | €0.004803182900 | €0.004812625614 | €23 | €0 |
lut 15, 2025 | €0.004879820445 | €0.004901386723 | €0.004801643533 | €0.004861883677 | €19 | €0 |
lut 12, 2025 | €0.004673484163 | €0.004971393485 | €0.004617856012 | €0.004898953438 | €19 | €0 |
lut 11, 2025 | €0.003154335806 | €0.004871194817 | €0.003154335806 | €0.004673484163 | €20 | €0 |
lut 10, 2025 | €0.003141178157 | €0.003167462274 | €0.003114686827 | €0.003154335806 | €130 | €0 |
lut 9, 2025 | €0.003142286603 | €0.003163641505 | €0.003100218709 | €0.003141178157 | €48 | €0 |
lut 8, 2025 | €0.003138445280 | €0.003155259331 | €0.003124009159 | €0.003142286603 | €152 | €0 |
lut 7, 2025 | €0.005544746912 | €0.005544746912 | €0.003112049660 | €0.003138445280 | €69 | €0 |
lut 6, 2025 | €0.005544746912 | €0.005544746912 | €0.005544746912 | €0.005544746912 | €91 | €0 |
lut 5, 2025 | €0.005544746912 | €0.005544746912 | €0.005544746912 | €0.005544746912 | €93 | €0 |
lut 2, 2025 | €0.005844760504 | €0.005844760504 | €0.005844760504 | €0.005844760504 | €95 | €0 |
lut 1, 2025 | €0.005844760504 | €0.005844760504 | €0.005844760504 | €0.005844760504 | €100 | €0 |
sty 31, 2025 | €0.005844760504 | €0.005844760504 | €0.005844760504 | €0.005844760504 | €102 | €0 |
sty 29, 2025 | €0.005844760504 | €0.005844760504 | €0.005844760504 | €0.005844760504 | €100 | €0 |
sty 26, 2025 | €0.007418689732 | €0.007428140425 | €0.007396292677 | €0.007396857420 | €199 | €0 |
sty 25, 2025 | €0.007417505706 | €0.007427123422 | €0.007408824598 | €0.007418689732 | €232 | €0 |
sty 24, 2025 | €0.006267064586 | €0.007445554870 | €0.006253898930 | €0.007417505706 | €280 | €0 |
sty 23, 2025 | €0.005519672385 | €0.006972377020 | €0.005484026102 | €0.006267064586 | €276 | €0 |
sty 22, 2025 | €0.005569650565 | €0.005577494789 | €0.005517701055 | €0.005519672385 | €150 | €0 |
sty 21, 2025 | €0.005996406173 | €0.005996959741 | €0.005454490541 | €0.005569650565 | €385 | €0 |
sty 20, 2025 | €0.005892895260 | €0.006304619059 | €0.005811944814 | €0.005996406173 | €119 | €0 |
sty 18, 2025 | €0.006248772270 | €0.006273824778 | €0.005963214574 | €0.006072956089 | €41 | €0 |
sty 17, 2025 | €0.006073604095 | €0.006316393966 | €0.006070328747 | €0.006248772270 | €52 | €0 |
sty 16, 2025 | €0.006224177119 | €0.006236911239 | €0.005978868068 | €0.006073604095 | €88 | €0 |
sty 15, 2025 | €0.005203026544 | €0.006248161474 | €0.005156588165 | €0.006224177119 | €54 | €0 |
sty 14, 2025 | €0.005090387691 | €0.005237444245 | €0.005079322138 | €0.005203026544 | €143 | €0 |
sty 12, 2025 | €0.005220042572 | €0.005243698555 | €0.005159255445 | €0.005204884255 | €44 | €0 |
sty 11, 2025 | €0.005278141640 | €0.005278141640 | €0.005143731239 | €0.005220042572 | €50 | €0 |
sty 9, 2025 | €0.005335320186 | €0.005363158097 | €0.005125548072 | €0.005194110272 | €125 | €0 |
sty 7, 2025 | €0.005140030477 | €0.005767473735 | €0.005123306949 | €0.005415333221 | €45 | €0 |
sty 3, 2025 | €0.008947560450 | €0.008976601330 | €0.006340535631 | €0.006466654939 | €171 | €0 |
sty 1, 2025 | €0.008796711472 | €0.008885222685 | €0.008741135691 | €0.008855277356 | €53 | €0 |
gru 31, 2024 | €0.008819973385 | €0.009026491135 | €0.008723074889 | €0.008796711472 | €54 | €0 |
gru 30, 2024 | €0.007564325253 | €0.009029420925 | €0.007540852133 | €0.008819973385 | €61 | €0 |
gru 29, 2024 | €0.007819044370 | €0.007819954222 | €0.007519087451 | €0.007564325253 | €63 | €0 |
gru 28, 2024 | €0.009222700470 | €0.009332014773 | €0.007796739213 | €0.007819044370 | €64 | €0 |
gru 26, 2024 | €0.009584582130 | €0.009614908656 | €0.009235018246 | €0.009277380475 | €74 | €0 |
gru 24, 2024 | €0.009491959356 | €0.009657948567 | €0.008112614790 | €0.009586086679 | €69 | €0 |
gru 21, 2024 | €0.009700062229 | €0.009880687687 | €0.009410317136 | €0.009497084057 | €58 | €0 |
gru 20, 2024 | €0.009618638702 | €0.009799059504 | €0.008962381961 | €0.009700062229 | €60 | €0 |
gru 19, 2024 | €0.01004 | €0.01009 | €0.009329165848 | €0.009618638702 | €54 | €0 |
gru 18, 2024 | €0.009969216358 | €0.01044 | €0.009793378734 | €0.01004 | €46 | €0 |
gru 16, 2024 | €0.009531945279 | €0.01077 | €0.009525444424 | €0.01018 | €6,940 | €0 |
gru 15, 2024 | €0.009466050947 | €0.009543217237 | €0.009461242443 | €0.009531945279 | €141 | €0 |
gru 14, 2024 | €0.01030 | €0.01038 | €0.009446267731 | €0.009466050947 | €279 | €0 |
gru 13, 2024 | €0.006848451958 | €0.01030 | €0.006820956331 | €0.01030 | €41 | €0 |
gru 12, 2024 | €0.006857675479 | €0.006975761592 | €0.006810747028 | €0.006848451958 | €89 | €0 |
gru 11, 2024 | €0.006125831921 | €0.006883242867 | €0.006067740660 | €0.006857675479 | €63 | €0 |
gru 10, 2024 | €0.009382298672 | €0.009456384365 | €0.006005408797 | €0.006125831921 | €45 | €0 |
gru 9, 2024 | €0.009378552692 | €0.009534286131 | €0.009226509973 | €0.009382298672 | €45 | €0 |
gru 8, 2024 | €0.009363386693 | €0.009368215169 | €0.009341031124 | €0.009367493779 | €195 | €0 |
gru 7, 2024 | €0.009329433821 | €0.009368600683 | €0.003188999728 | €0.009360409588 | €303 | €0 |
gru 6, 2024 | €0.009113617619 | €0.009805996405 | €0.009100108521 | €0.009329433821 | €364 | €0 |
gru 5, 2024 | €0.004891507923 | €0.009333219864 | €0.004855152870 | €0.009119928704 | €91 | €0 |
gru 4, 2024 | €0.004765035992 | €0.004919017836 | €0.004754349753 | €0.004891507923 | €282 | €0 |
gru 3, 2024 | €0.006580242193 | €0.006600486741 | €0.004756227336 | €0.004765035992 | €206 | €0 |
gru 2, 2024 | €0.008545787845 | €0.008614178143 | €0.006482663140 | €0.006580242193 | €44 | €0 |
gru 1, 2024 | €0.008476408604 | €0.008584983219 | €0.008417326089 | €0.008545787845 | €289 | €0 |
lis 30, 2024 | €0.02142 | €0.02192 | €0.007526171516 | €0.008476408604 | €194 | €0 |
lis 29, 2024 | €0.008268028998 | €0.02759 | €0.008245780799 | €0.02142 | €459 | €0 |
lis 28, 2024 | €0.006966790396 | €0.008305340241 | €0.006848560612 | €0.008268028998 | €223 | €0 |
lis 27, 2024 | €0.01201 | €0.01631 | €0.006927670859 | €0.006966790396 | €126 | €0 |
lis 26, 2024 | €0.003581227788 | €0.01201 | €0.003406037508 | €0.01201 | €127 | €0 |
lis 25, 2024 | €0.003550023556 | €0.003699971881 | €0.003498915392 | €0.003581227788 | €119 | €0 |
Statystyki cen ViteX Coin
Advanced chart
Technical analysis
Informacje o ViteX Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ViteX Coin?
Copy link to sectionCena VX wynosi obecnie €0.00. Cena ViteX Coin wynosi +8.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ViteX Coin, aby śledzić cenę VX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ViteX Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen ViteX Coin u góry tej strony.
Jaka jest całkowita podaż VX?
Copy link to sectionDostępna ilość krążących to 0.00 VX, z całkowitej maksymalnej podaży wynoszącej 0.00 VX.
Gdzie mogę kupić ViteX Coin?
Copy link to sectionMożesz kupić ViteX Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ViteX Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ViteX Coin?
Copy link to sectionNajprostszym sposobem inwestycji w ViteX Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ViteX Coin