2G CARBON COIN (2GCC)
2G CARBON COIN (2GCC)
Cena 2G CARBON COIN wynosi €0.002766690459, zmiana -8.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 2G CARBON COIN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000450970798 |
---|---|
24h Wysoki | €0.003913596190 |
24h Niski | €0.002099604637 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7506 |
Podaż w obiegu | - |
Maksymalna podaż | 100B |
2G CARBON COIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
2GCC/WBNB | €0.002335703888 | - | - | 35 | Niedawno |
2 |
![]() |
2GCC/USDT | €0.04 | - | - | 231,021 | Niedawno |
3 |
![]() |
2GCC/USDT | €0.03 | €0.95 | €0.27 | 38 | Niedawno |
4 |
![]() |
2GCC/WBNB | €0.05 | - | - | 0 | Niedawno |
5 |
![]() |
2GCC/USDT | €0.04 | €26.34 | €1.18 | 224,769 | Niedawno |
6 |
![]() |
2GCC/USDT | €0.06 | €8.26 | €2.31 | 6,041 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 2G CARBON COIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002315719661 | €0.003913596190 | €0.002099604637 | €0.002766690459 | €0 | €0 |
kwi 13, 2025 | €0.002323656702 | €0.002323656702 | €0.002323656702 | €0.002323656702 | €0 | €0 |
kwi 6, 2025 | €0.003110046058 | €0.003110046058 | €0.003110046058 | €0.003110046058 | €0 | €0 |
kwi 5, 2025 | €0.003110046058 | €0.003110046058 | €0.003110046058 | €0.003110046058 | €0 | €0 |
kwi 4, 2025 | €0.003058072733 | €0.003131516440 | €0.003006941912 | €0.003110046058 | €0 | €0 |
kwi 1, 2025 | €0.003050312360 | €0.003997060572 | €0.002744512249 | €0.003277707447 | €0 | €0 |
mar 31, 2025 | €0.003315150772 | €0.003315150772 | €0.002452481190 | €0.003050312360 | €0 | €0 |
mar 30, 2025 | €0.003312331346 | €0.003315150772 | €0.003312331346 | €0.003315150772 | €0 | €0 |
mar 29, 2025 | €0.003463833896 | €0.003463833896 | €0.003312331346 | €0.003312331346 | €0 | €0 |
mar 28, 2025 | €0.003233672993 | €0.003914123113 | €0.003233672993 | €0.003463833896 | €0 | €0 |
mar 27, 2025 | €0.003362373208 | €0.003673842977 | €0.002737848758 | €0.003233672993 | €0 | €0 |
mar 24, 2025 | €0.002790754210 | €0.003104495677 | €0.002790754210 | €0.003032720785 | €0 | €0 |
mar 23, 2025 | €0.002762467491 | €0.002790754210 | €0.002762467491 | €0.002790754210 | €0 | €0 |
mar 22, 2025 | €0.002856691072 | €0.002856691072 | €0.002856691072 | €0.002856691072 | €0 | €0 |
mar 21, 2025 | €0.002573262882 | €0.003753748387 | €0.002573262882 | €0.002856691072 | €0 | €0 |
mar 19, 2025 | €0.001497975164 | €0.003923961364 | €0.001372792106 | €0.001429708887 | €0 | €0 |
mar 18, 2025 | €0.001224322809 | €0.003800507831 | €0.001224322809 | €0.001497975164 | €0 | €0 |
mar 15, 2025 | €0.003674892163 | €0.005528948229 | €0.003674892163 | €0.005348859822 | €0 | €0 |
mar 14, 2025 | €0.003631716477 | €0.003674892163 | €0.003631716477 | €0.003674892163 | €0 | €0 |
mar 13, 2025 | €0.003562791847 | €0.003775008900 | €0.003550551247 | €0.003631716477 | €0 | €0 |
mar 12, 2025 | €0.002386721904 | €0.003705076998 | €0.002270288453 | €0.003705076998 | €25 | €0 |
mar 11, 2025 | €0.002386721904 | €0.002386721904 | €0.002386721904 | €0.002386721904 | €0 | €0 |
mar 8, 2025 | €0.002393628517 | €0.002404696901 | €0.002386721904 | €0.002386721904 | €0 | €0 |
mar 7, 2025 | €0.002297712752 | €0.002393628517 | €0.002297712752 | €0.002393628517 | €0 | €0 |
mar 6, 2025 | €0.002297712752 | €0.002297712752 | €0.002297712752 | €0.002297712752 | €0 | €0 |
mar 5, 2025 | €0.002478380562 | €0.002478380562 | €0.002297712752 | €0.002297712752 | €0 | €0 |
mar 4, 2025 | €0.002478380562 | €0.002478380562 | €0.002478380562 | €0.002478380562 | €0 | €0 |
mar 3, 2025 | €0.002478380562 | €0.002478380562 | €0.002478380562 | €0.002478380562 | €0 | €0 |
mar 2, 2025 | €0.002398066378 | €0.002478380562 | €0.002398066378 | €0.002478380562 | €0 | €0 |
mar 1, 2025 | €0.002398066378 | €0.002398066378 | €0.002398066378 | €0.002398066378 | €0 | €0 |
lut 28, 2025 | €0.002580751282 | €0.002580751282 | €0.002398066378 | €0.002398066378 | €0 | €0 |
lut 27, 2025 | €0.002580751282 | €0.002580751282 | €0.002580751282 | €0.002580751282 | €0 | €0 |
lut 26, 2025 | €0.002580751282 | €0.002580751282 | €0.002580751282 | €0.002580751282 | €0 | €0 |
lut 25, 2025 | €0.002743464247 | €0.002743464247 | €0.002580751282 | €0.002580751282 | €1 | €0 |
lut 24, 2025 | €0.002855388094 | €0.002855388094 | €0.002743464247 | €0.002743464247 | €0 | €0 |
lut 23, 2025 | €0.002939512045 | €0.002942566657 | €0.002855388094 | €0.002855388094 | €0 | €0 |
lut 19, 2025 | €0.003500557377 | €0.003500557377 | €0.003500557377 | €0.003500557377 | €0 | €0 |
lut 18, 2025 | €0.003500557377 | €0.003500557377 | €0.003500557377 | €0.003500557377 | €0 | €0 |
lut 17, 2025 | €0.003566055146 | €0.003566055146 | €0.003500557377 | €0.003500557377 | €0 | €0 |
lut 16, 2025 | €0.002154088863 | €0.003817562420 | €0.002154088863 | €0.003566055146 | €35 | €0 |
lut 14, 2025 | €0.002407172926 | €0.002407172926 | €0.001847540353 | €0.002062003594 | €10 | €0 |
lut 13, 2025 | €0.003195720685 | €0.003195720685 | €0.002166408689 | €0.002407172926 | €13 | €0 |
lut 10, 2025 | €0.002247114266 | €0.002583179070 | €0.002239138017 | €0.002239138017 | €3 | €0 |
lut 8, 2025 | €0.001637861341 | €0.002427897911 | €0.001631849401 | €0.002125650278 | €7 | €0 |
lut 6, 2025 | €0.002748171957 | €0.002748171957 | €0.000512457251 | €0.000522111557 | €10 | €0 |
lut 3, 2025 | €0.003184819506 | €0.003184819506 | €0.003019520027 | €0.003019520027 | €0 | €0 |
lut 2, 2025 | €0.003414824055 | €0.003414824055 | €0.003184819506 | €0.003184819506 | €3 | €0 |
lut 1, 2025 | €0.003414824055 | €0.003414824055 | €0.003414824055 | €0.003414824055 | €0 | €0 |
sty 31, 2025 | €0.003393923968 | €0.003453866186 | €0.003393923968 | €0.003414824055 | €2 | €0 |
sty 30, 2025 | €0.003393923968 | €0.003393923968 | €0.003393923968 | €0.003393923968 | €0 | €0 |
sty 29, 2025 | €0.003413949699 | €0.003413949699 | €0.003393923968 | €0.003393923968 | €0 | €0 |
sty 27, 2025 | €0.003549053153 | €0.003723469284 | €0.003510610160 | €0.003589460683 | €19 | €0 |
sty 26, 2025 | €0.003549053153 | €0.003549053153 | €0.003549053153 | €0.003549053153 | €0 | €0 |
sty 25, 2025 | €0.003549053153 | €0.003549053153 | €0.003549053153 | €0.003549053153 | €0 | €0 |
sty 24, 2025 | €0.003549053153 | €0.003549053153 | €0.003549053153 | €0.003549053153 | €0 | €0 |
sty 23, 2025 | €0.003748235244 | €0.003748235244 | €0.003530704993 | €0.003549053153 | €11 | €0 |
sty 18, 2025 | €0.003681418403 | €0.003868780615 | €0.002938172664 | €0.003628361955 | €22 | €0 |
sty 16, 2025 | €0.003108425520 | €0.003862265559 | €0.003108425520 | €0.003681418403 | €12 | €0 |
sty 15, 2025 | €0.002941333443 | €0.003197428713 | €0.002941333443 | €0.003108425520 | €1 | €0 |
sty 13, 2025 | €0.001681701042 | €0.003136168411 | €0.001661316740 | €0.002908928593 | €27 | €0 |
sty 12, 2025 | €0.001681701042 | €0.001681701042 | €0.001681701042 | €0.001681701042 | €0 | €0 |
sty 10, 2025 | €0.003244397322 | €0.003244397322 | €0.001399836429 | €0.001424695591 | €3 | €0 |
sty 9, 2025 | €0.003295934283 | €0.003295934283 | €0.003234483162 | €0.003244397322 | €0 | €0 |
sty 7, 2025 | €0.003360904712 | €0.003360904712 | €0.003295934283 | €0.003295934283 | €0 | €0 |
sty 6, 2025 | €0.003326193334 | €0.003360904712 | €0.003195650602 | €0.003360904712 | €2 | €0 |
sty 5, 2025 | €0.003326193334 | €0.003326193334 | €0.003326193334 | €0.003326193334 | €0 | €0 |
sty 4, 2025 | €0.003326193334 | €0.003326193334 | €0.003326193334 | €0.003326193334 | €0 | €0 |
sty 3, 2025 | €0.003326193334 | €0.003326193334 | €0.003326193334 | €0.003326193334 | €0 | €0 |
sty 1, 2025 | €0.003492771525 | €0.003492771525 | €0.003492771525 | €0.003492771525 | €0 | €0 |
gru 31, 2024 | €0.003415363981 | €0.003596865145 | €0.003415363981 | €0.003492771525 | €1 | €0 |
gru 29, 2024 | €0.003415363981 | €0.003415363981 | €0.003415363981 | €0.003415363981 | €0 | €0 |
gru 28, 2024 | €0.003375804058 | €0.003415363981 | €0.003140873275 | €0.003415363981 | €2 | €0 |
gru 27, 2024 | €0.003375804058 | €0.003375804058 | €0.003375804058 | €0.003375804058 | €0 | €0 |
gru 26, 2024 | €0.003130580983 | €0.003720594629 | €0.003130580983 | €0.003375804058 | €5 | €0 |
gru 25, 2024 | €0.003107871252 | €0.003130580983 | €0.003107871252 | €0.003130580983 | €0 | €0 |
gru 24, 2024 | €0.003638841392 | €0.003638841392 | €0.003098622324 | €0.003107871252 | €1 | €0 |
gru 23, 2024 | €0.003504003558 | €0.003730390122 | €0.003504003558 | €0.003638841392 | €1 | €0 |
gru 22, 2024 | €0.003504003558 | €0.003504003558 | €0.003504003558 | €0.003504003558 | €0 | €0 |
gru 21, 2024 | €0.003576888064 | €0.003802369888 | €0.003151217208 | €0.003504003558 | €2 | €0 |
gru 20, 2024 | €0.003576888064 | €0.003576888064 | €0.003576888064 | €0.003576888064 | €0 | €0 |
gru 19, 2024 | €0.003596654547 | €0.003596654547 | €0.003576888064 | €0.003576888064 | €0 | €0 |
gru 15, 2024 | €0.000412022437 | €0.001078239111 | €0.000360813791 | €0.001004156695 | €89 | €0 |
gru 13, 2024 | €0.000354134866 | €0.000354134866 | €0.000354134866 | €0.000354134866 | €0 | €0 |
gru 12, 2024 | €0.000356441498 | €0.000356441498 | €0.000349386513 | €0.000354134866 | €0 | €0 |
gru 11, 2024 | €0.000377053284 | €0.000377053284 | €0.000356441498 | €0.000356441498 | €1 | €0 |
gru 10, 2024 | €0.000423493627 | €0.000423493627 | €0.000377053284 | €0.000377053284 | €0 | €0 |
gru 9, 2024 | €0.000442275911 | €0.000442275911 | €0.000423493627 | €0.000423493627 | €0 | €0 |
gru 8, 2024 | €0.000457598525 | €0.000460449707 | €0.000442275911 | €0.000442275911 | €0 | €0 |
gru 7, 2024 | €0.000443940745 | €0.000500717165 | €0.000443940745 | €0.000457598525 | €2 | €0 |
gru 4, 2024 | €0.000255769863 | €0.000486159108 | €0.000255769863 | €0.000480024418 | €3 | €0 |
gru 3, 2024 | €0.000255769863 | €0.000255769863 | €0.000255769863 | €0.000255769863 | €0 | €0 |
gru 2, 2024 | €0.000255769863 | €0.000255769863 | €0.000255769863 | €0.000255769863 | €0 | €0 |
gru 1, 2024 | €0.000262633147 | €0.000264160685 | €0.000255769863 | €0.000255769863 | €0 | €0 |
lis 30, 2024 | €0.000251949686 | €0.000271210168 | €0.000251949686 | €0.000262633147 | €0 | €0 |
lis 29, 2024 | €0.000247158530 | €0.000266302448 | €0.000247158530 | €0.000251949686 | €0 | €0 |
lis 28, 2024 | €0.000241933642 | €0.000267413271 | €0.000241933642 | €0.000247158530 | €5 | €0 |
lis 27, 2024 | €0.000241933642 | €0.000241933642 | €0.000241933642 | €0.000241933642 | €0 | €0 |
lis 25, 2024 | €0.000254521552 | €0.000254521552 | €0.000247646102 | €0.000249419589 | €0 | €0 |
lis 23, 2024 | €0.000244184353 | €0.000262013463 | €0.000244184353 | €0.000262013463 | €0 | €0 |
lis 22, 2024 | €0.000244184353 | €0.000244184353 | €0.000244184353 | €0.000244184353 | €0 | €0 |
Statystyki cen 2G CARBON COIN
Advanced chart
Technical analysis
Informacje o 2G CARBON COIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena 2G CARBON COIN?
Copy link to sectionCena 2GCC wynosi obecnie €0.002766690459. Cena 2G CARBON COIN wynosi -11.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 2G CARBON COIN, aby śledzić cenę 2GCC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 2G CARBON COIN z jej przeszłymi wynikami, korzystając z zakładki historii cen 2G CARBON COIN u góry tej strony.
Jaka jest całkowita podaż 2GCC?
Copy link to sectionDostępna ilość krążących to 0.00 2GCC, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 2GCC.
Gdzie mogę kupić 2G CARBON COIN?
Copy link to sectionMożesz kupić 2G CARBON COIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 2G CARBON COIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 2G CARBON COIN?
Copy link to sectionNajprostszym sposobem inwestycji w 2G CARBON COIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
2G CARBON COIN